仮想通貨の種類・投資情報サイト「コインミュージアム」

LPT/BTC  取引所:binance


   終値: 0.00017460
JPY: 1,763.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.97000000

2024/04/14 03:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,357,829.00 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00017030 高値:0.00018590
 始値:0.00018420 終値:0.00017460

2024/04/14 03:55 更新

LPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,357,829.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00017460
JPY: 1,808.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00018420
JPY: 1,907.9
-0.00003040
JPY: -314.9
-14.17%0.00021694
JPY: 2,247.0
0.00025858
JPY: 2,678.3
0.00024426
JPY: 2,530.0
2024/04/120.00021460
JPY: 2,222.8
-0.00000790
JPY: -81.8
-3.55%0.00022864
JPY: 2,368.2
0.00026255
JPY: 2,719.5
0.00024403
JPY: 2,527.7
2024/04/110.00022250
JPY: 2,304.6
-0.00000150
JPY: -15.5
-0.67%0.00023524
JPY: 2,436.6
0.00026578
JPY: 2,752.9
0.00024342
JPY: 2,521.3
2024/04/100.00022400
JPY: 2,320.2
-0.00001540
JPY: -159.5
-6.43%0.00023994
JPY: 2,485.3
0.00027080
JPY: 2,804.9
0.00024272
JPY: 2,514.0
2024/04/090.00023940
JPY: 2,479.7
-0.00000330
JPY: -34.2
-1.36%0.00024270
JPY: 2,513.8
0.00027463
JPY: 2,844.6
0.00024201
JPY: 2,506.7
2024/04/080.00024270
JPY: 2,513.8
-0.00000490
JPY: -50.8
-1.98%0.00024462
JPY: 2,533.7
0.00027851
JPY: 2,884.7
0.00024104
JPY: 2,496.6
2024/04/070.00024760
JPY: 2,564.6
+0.00000160
JPY: +16.6
+0.65%0.00024680
JPY: 2,556.3
0.00028060
JPY: 2,906.4
0.00024006
JPY: 2,486.5
2024/04/060.00024600
JPY: 2,548.0
+0.00000820
JPY: +84.9
+3.45%0.00024858
JPY: 2,574.7
0.00028166
JPY: 2,917.4
0.00023900
JPY: 2,475.5
2024/04/050.00023780
JPY: 2,463.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00024900
JPY: 2,579.1
-0.00000460
JPY: -47.6
-1.81%0.00025580
JPY: 2,649.5
0.00028492
JPY: 2,951.2
0.00023734
JPY: 2,458.3
2024/04/030.00025360
JPY: 2,626.7
-0.00000290
JPY: -30.0
-1.13%0.00025910
JPY: 2,683.7
0.00028745
JPY: 2,977.4
0.00023641
JPY: 2,448.7
2024/04/020.00025650
JPY: 2,656.8
0.00000000
JPY: 0.0
0.00%0.00026278
JPY: 2,721.8
0.00029066
JPY: 3,010.6
0.00023536
JPY: 2,437.9
2024/04/010.00025650
JPY: 2,656.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00026340
JPY: 2,728.3
-0.00000210
JPY: -21.8
-0.79%0.00027338
JPY: 2,831.6
0.00028866
JPY: 2,989.9
0.00023334
JPY: 2,416.9
2024/03/300.00026550
JPY: 2,750.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00027200
JPY: 2,817.3
-0.00000160
JPY: -16.6
-0.58%0.00028576
JPY: 2,959.9
0.00028426
JPY: 2,944.3
0.00023116
JPY: 2,394.3
2024/03/280.00027360
JPY: 2,833.9
-0.00001880
JPY: -194.7
-6.43%0.00029060
JPY: 3,010.0
0.00028168
JPY: 2,917.6
0.00023011
JPY: 2,383.4
2024/03/270.00029240
JPY: 3,028.6
-0.00000290
JPY: -30.0
-0.98%0.00029538
JPY: 3,059.5
0.00027992
JPY: 2,899.3
0.00022892
JPY: 2,371.1
2024/03/260.00029530
JPY: 3,058.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00029550
JPY: 3,060.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00029620
JPY: 3,068.0
-0.00000130
JPY: -13.5
-0.44%0.00028648
JPY: 2,967.3
0.00027178
JPY: 2,815.1
0.00022363
JPY: 2,316.3
2024/03/230.00029750
JPY: 3,081.5
+0.00001510
JPY: +156.4
+5.35%0.00028394
JPY: 2,941.0
0.00026968
JPY: 2,793.3
0.00022154
JPY: 2,294.7
2024/03/220.00028240
JPY: 2,925.1
+0.00000380
JPY: +39.4
+1.36%0.00028350
JPY: 2,936.4
0.00026778
JPY: 2,773.6
0.00021953
JPY: 2,273.8
2024/03/210.00027860
JPY: 2,885.7
+0.00000090
JPY: +9.3
+0.32%0.00029662
JPY: 3,072.3
0.00026742
JPY: 2,769.9
0.00021780
JPY: 2,255.9
2024/03/200.00027770
JPY: 2,876.4
-0.00000580
JPY: -60.1
-2.05%0.00030486
JPY: 3,157.7
0.00026778
JPY: 2,773.7
0.00021618
JPY: 2,239.2
2024/03/190.00028350
JPY: 2,936.4
-0.00001180
JPY: -122.2
-4.00%0.00031658
JPY: 3,279.1
0.00026738
JPY: 2,769.5
0.00021460
JPY: 2,222.8
2024/03/180.00029530
JPY: 3,058.7
-0.00005270
JPY: -545.9
-15.14%0.00031890
JPY: 3,303.1
0.00026725
JPY: 2,768.1
0.00021308
JPY: 2,207.0
2024/03/170.00034800
JPY: 3,604.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00031980
JPY: 3,312.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00033630
JPY: 3,483.3
+0.00004120
JPY: +426.7
+13.96%0.00029416
JPY: 3,046.9
0.00026338
JPY: 2,728.0
0.00020743
JPY: 2,148.5
2024/03/140.00029510
JPY: 3,056.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00027410
JPY: 2,839.1
-0.00000460
JPY: -47.6
-1.65%0.00029710
JPY: 3,077.3
0.00026502
JPY: 2,745.0
0.00020422
JPY: 2,115.2
2024/03/120.00027870
JPY: 2,886.7
-0.00000790
JPY: -81.8
-2.76%0.00029008
JPY: 3,004.6
0.00026892
JPY: 2,785.5
0.00020320
JPY: 2,104.8
2024/03/110.00028660
JPY: 2,968.6
-0.00002560
JPY: -265.2
-8.20%0.00027914
JPY: 2,891.3
0.00026763
JPY: 2,772.1
0.00020213
JPY: 2,093.6
2024/03/100.00031220
JPY: 3,233.7
-0.00002170
JPY: -224.8
-6.50%0.00026392
JPY: 2,733.6
0.00026234
JPY: 2,717.3
0.00020092
JPY: 2,081.1
2024/03/090.00033390
JPY: 3,458.5
+0.00009490
JPY: +983.0
+39.71%0.00024312
JPY: 2,518.2
0.00025597
JPY: 2,651.3
0.00019949
JPY: 2,066.3
2024/03/080.00023900
JPY: 2,475.5
+0.00001500
JPY: +155.4
+6.70%0.00021786
JPY: 2,256.6
0.00024878
JPY: 2,576.8
0.00019783
JPY: 2,049.1
2024/03/070.00022400
JPY: 2,320.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00021050
JPY: 2,180.3
+0.00000230
JPY: +23.8
+1.10%0.00021690
JPY: 2,246.6
0.00024265
JPY: 2,513.3
0.00019721
JPY: 2,042.7
2024/03/050.00020820
JPY: 2,156.5
+0.00000060
JPY: +6.2
+0.29%0.00022112
JPY: 2,290.3
0.00024046
JPY: 2,490.7
0.00019713
JPY: 2,041.8
2024/03/040.00020760
JPY: 2,150.3
-0.00002190
JPY: -226.8
-9.54%0.00022340
JPY: 2,313.9
0.00023842
JPY: 2,469.5
0.00019727
JPY: 2,043.3
2024/03/030.00022950
JPY: 2,377.1
+0.00000080
JPY: +8.3
+0.35%0.00023060
JPY: 2,388.5
0.00023661
JPY: 2,450.8
0.00019738
JPY: 2,044.4
2024/03/020.00022870
JPY: 2,368.8
-0.00000290
JPY: -30.0
-1.25%0.00023470
JPY: 2,431.0
0.00023406
JPY: 2,424.3
0.00019657
JPY: 2,036.1
2024/03/010.00023160
JPY: 2,398.9
+0.00001200
JPY: +124.3
+5.46%0.00024366
JPY: 2,523.8
0.00023142
JPY: 2,397.0
0.00019581
JPY: 2,028.1
2024/02/290.00021960
JPY: 2,274.6
-0.00002400
JPY: -248.6
-9.85%0.00025486
JPY: 2,639.8
0.00022870
JPY: 2,368.8
0.00019525
JPY: 2,022.4
2024/02/280.00024360
JPY: 2,523.2
-0.00000640
JPY: -66.3
-2.56%0.00026446
JPY: 2,739.2
0.00022664
JPY: 2,347.5
0.00019464
JPY: 2,016.0
2024/02/270.00025000
JPY: 2,589.5
-0.00002350
JPY: -243.4
-8.59%0.00027178
JPY: 2,815.1
0.00022362
JPY: 2,316.2
0.00019350
JPY: 2,004.2
2024/02/260.00027350
JPY: 2,832.9
-0.00001410
JPY: -146.0
-4.90%0.00028066
JPY: 2,907.0
0.00022019
JPY: 2,280.7
0.00019227
JPY: 1,991.5
2024/02/250.00028760
JPY: 2,978.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00026760
JPY: 2,771.8
-0.00001260
JPY: -130.5
-4.50%0.00028282
JPY: 2,929.4
0.00021086
JPY: 2,184.1
0.00018883
JPY: 1,955.8