仮想通貨の種類・投資情報サイト「コインミュージアム」

LPT/BTC  取引所:binance


   終値: 0.00022070
JPY: 2,194.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.44000000

2024/07/26 00:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,942,980.00 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00022070 高値:0.00022230
 始値:0.00022220 終値:0.00022070

2024/07/26 00:43 更新

LPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,942,980.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00022070
JPY: 2,194.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00022220
JPY: 2,209.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00023600
JPY: 2,346.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00023660
JPY: 2,352.5
-0.00000550
JPY: -54.7
-2.27%0.00024644
JPY: 2,450.3
0.00024150
JPY: 2,401.2
0.00028565
JPY: 2,840.2
2024/07/220.00024210
JPY: 2,407.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00025090
JPY: 2,494.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00025260
JPY: 2,511.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00025000
JPY: 2,485.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00025120
JPY: 2,497.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00025340
JPY: 2,519.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00022790
JPY: 2,266.0
-0.00000340
JPY: -33.8
-1.47%0.00023032
JPY: 2,290.1
0.00024845
JPY: 2,470.3
0.00028449
JPY: 2,828.7
2024/07/150.00023130
JPY: 2,299.8
+0.00000450
JPY: +44.7
+1.98%0.00023388
JPY: 2,325.5
0.00025075
JPY: 2,493.2
0.00028428
JPY: 2,826.6
2024/07/140.00022680
JPY: 2,255.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00023200
JPY: 2,306.8
-0.00000160
JPY: -15.9
-0.68%0.00023478
JPY: 2,334.4
0.00025528
JPY: 2,538.3
0.00028370
JPY: 2,820.9
2024/07/120.00023360
JPY: 2,322.7
-0.00001210
JPY: -120.3
-4.92%0.00023536
JPY: 2,340.2
0.00025712
JPY: 2,556.6
0.00028338
JPY: 2,817.7
2024/07/110.00024570
JPY: 2,443.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00023110
JPY: 2,297.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00023150
JPY: 2,301.8
-0.00000340
JPY: -33.8
-1.45%0.00022480
JPY: 2,235.2
0.00026792
JPY: 2,664.0
0.00028285
JPY: 2,812.4
2024/07/080.00023490
JPY: 2,335.6
+0.00001110
JPY: +110.4
+4.96%0.00022570
JPY: 2,244.1
0.00027274
JPY: 2,711.9
0.00028293
JPY: 2,813.2
2024/07/070.00022380
JPY: 2,225.2
+0.00000770
JPY: +76.6
+3.56%0.00023072
JPY: 2,294.0
0.00027782
JPY: 2,762.4
0.00028279
JPY: 2,811.8
2024/07/060.00021610
JPY: 2,148.7
-0.00000160
JPY: -15.9
-0.74%0.00023826
JPY: 2,369.0
0.00028298
JPY: 2,813.7
0.00028289
JPY: 2,812.8
2024/07/050.00021770
JPY: 2,164.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00023600
JPY: 2,346.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00026000
JPY: 2,585.2
-0.00000150
JPY: -14.9
-0.57%0.00026246
JPY: 2,609.6
0.00029371
JPY: 2,920.4
0.00028291
JPY: 2,813.0
2024/07/020.00026150
JPY: 2,600.1
-0.00000550
JPY: -54.7
-2.06%0.00026574
JPY: 2,642.2
0.00029680
JPY: 2,951.1
0.00028212
JPY: 2,805.1
2024/07/010.00026700
JPY: 2,654.8
+0.00000750
JPY: +74.6
+2.89%0.00026814
JPY: 2,666.1
0.00029998
JPY: 2,982.7
0.00028112
JPY: 2,795.1
2024/06/300.00025950
JPY: 2,580.2
-0.00000480
JPY: -47.7
-1.82%0.00027020
JPY: 2,686.6
0.00030276
JPY: 3,010.3
0.00028003
JPY: 2,784.3
2024/06/290.00026430
JPY: 2,627.9
-0.00001210
JPY: -120.3
-4.38%0.00027362
JPY: 2,720.6
0.00030458
JPY: 3,028.4
0.00027918
JPY: 2,775.9
2024/06/280.00027640
JPY: 2,748.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00027350
JPY: 2,719.4
-0.00000380
JPY: -37.8
-1.37%0.00027106
JPY: 2,695.1
0.00030765
JPY: 3,059.0
0.00027689
JPY: 2,753.1
2024/06/260.00027730
JPY: 2,757.2
+0.00000070
JPY: +7.0
+0.25%0.00027212
JPY: 2,705.7
0.00030982
JPY: 3,080.6
0.00027570
JPY: 2,741.3
2024/06/250.00027660
JPY: 2,750.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00026150
JPY: 2,600.1
-0.00000490
JPY: -48.7
-1.84%0.00027674
JPY: 2,751.6
0.00031488
JPY: 3,130.8
0.00027414
JPY: 2,725.8
2024/06/230.00026640
JPY: 2,648.8
-0.00001240
JPY: -123.3
-4.45%0.00028042
JPY: 2,788.2
0.00031728
JPY: 3,154.7
0.00027364
JPY: 2,720.8
2024/06/220.00027880
JPY: 2,772.1
-0.00000670
JPY: -66.6
-2.35%0.00028274
JPY: 2,811.3
0.00031918
JPY: 3,173.6
0.00027328
JPY: 2,717.2
2024/06/210.00028550
JPY: 2,838.7
-0.00000600
JPY: -59.7
-2.06%0.00028964
JPY: 2,879.9
0.00032109
JPY: 3,192.6
0.00027280
JPY: 2,712.5
2024/06/200.00029150
JPY: 2,898.4
+0.00001160
JPY: +115.3
+4.14%0.00029812
JPY: 2,964.2
0.00032200
JPY: 3,201.7
0.00027230
JPY: 2,707.4
2024/06/190.00027990
JPY: 2,783.0
+0.00000190
JPY: +18.9
+0.68%0.00030766
JPY: 3,059.1
0.00032368
JPY: 3,218.4
0.00027169
JPY: 2,701.4
2024/06/180.00027800
JPY: 2,764.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00031330
JPY: 3,115.1
-0.00001460
JPY: -145.2
-4.45%0.00033886
JPY: 3,369.3
0.00032754
JPY: 3,256.8
0.00027074
JPY: 2,692.0
2024/06/160.00032790
JPY: 3,260.3
-0.00001130
JPY: -112.4
-3.33%0.00034676
JPY: 3,447.8
0.00032798
JPY: 3,261.1
0.00026995
JPY: 2,684.1
2024/06/150.00033920
JPY: 3,372.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00035200
JPY: 3,499.9
-0.00000990
JPY: -98.4
-2.74%0.00033646
JPY: 3,345.4
0.00032664
JPY: 3,247.8
0.00026789
JPY: 2,663.6
2024/06/130.00036190
JPY: 3,598.4
+0.00000910
JPY: +90.5
+2.58%0.00033054
JPY: 3,286.6
0.00032484
JPY: 3,229.8
0.00026671
JPY: 2,651.9
2024/06/120.00035280
JPY: 3,507.9
+0.00004330
JPY: +430.5
+13.99%0.00032560
JPY: 3,237.4
0.00032194
JPY: 3,201.0
0.00026542
JPY: 2,639.1
2024/06/110.00030950
JPY: 3,077.4
+0.00000340
JPY: +33.8
+1.11%0.00032324
JPY: 3,214.0
0.00031924
JPY: 3,174.2
0.00026435
JPY: 2,628.4
2024/06/100.00030610
JPY: 3,043.5
-0.00001630
JPY: -162.1
-5.06%0.00032862
JPY: 3,267.5
0.00031851
JPY: 3,167.0
0.00026387
JPY: 2,623.6
2024/06/090.00032240
JPY: 3,205.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00033720
JPY: 3,352.8
-0.00000380
JPY: -37.8
-1.11%0.00032612
JPY: 3,242.6
0.00031803
JPY: 3,162.2
0.00026332
JPY: 2,618.2
2024/06/070.00034100
JPY: 3,390.6
+0.00000460
JPY: +45.7
+1.37%0.00032000
JPY: 3,181.8
0.00031547
JPY: 3,136.7
0.00026277
JPY: 2,612.7
2024/06/060.00033640
JPY: 3,344.8
+0.00003140
JPY: +312.2
+10.30%0.00031736
JPY: 3,155.5
0.00031247
JPY: 3,106.9
0.00026217
JPY: 2,606.8