LPT/BTC 取引所:binance
終値: | 0.00022250 JPY: 2,302.8 | 前日比: | ![]() | +0.00000190 (+0.86%) |
24h取引量: | 0.53000000 |
2024/07/27 12:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,443,423.50 より円換算した値です。
LPT/BTC (1分足)
安値: | 0.00022050 | 高値: | 0.00022420 |
始値: | 0.00022060 | 終値: | 0.00022250 |
2024/07/27 12:31 更新
LPT/BTC (1日足)
5日平均乖離率: | -2.23% | 25日平均乖離率: | -5.50% | 75日平均乖離率: | -21.26% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,443,423.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00022250 JPY: 2,323.7 | +0.00000190 JPY: +19.8 | +0.86% | 0.00022758 JPY: 2,376.7 | 0.00023546 JPY: 2,459.0 | 0.00028258 JPY: 2,951.1 |
2024/07/26 | 0.00022060 JPY: 2,303.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00022220 JPY: 2,320.5 | -0.00001380 JPY: -144.1 | -5.85% | 0.00023756 JPY: 2,480.9 | 0.00023888 JPY: 2,494.7 | 0.00028416 JPY: 2,967.6 |
2024/07/24 | 0.00023600 JPY: 2,464.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00023660 JPY: 2,470.9 | -0.00000550 JPY: -57.4 | -2.27% | 0.00024644 JPY: 2,573.7 | 0.00024150 JPY: 2,522.1 | 0.00028565 JPY: 2,983.1 |
2024/07/22 | 0.00024210 JPY: 2,528.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00025090 JPY: 2,620.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00025260 JPY: 2,638.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00025000 JPY: 2,610.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00025120 JPY: 2,623.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00025340 JPY: 2,646.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00022790 JPY: 2,380.1 | -0.00000340 JPY: -35.5 | -1.47% | 0.00023032 JPY: 2,405.3 | 0.00024845 JPY: 2,594.6 | 0.00028449 JPY: 2,971.0 |
2024/07/15 | 0.00023130 JPY: 2,415.6 | +0.00000450 JPY: +47.0 | +1.98% | 0.00023388 JPY: 2,442.5 | 0.00025075 JPY: 2,618.7 | 0.00028428 JPY: 2,968.8 |
2024/07/14 | 0.00022680 JPY: 2,368.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00023200 JPY: 2,422.9 | -0.00000160 JPY: -16.7 | -0.68% | 0.00023478 JPY: 2,451.9 | 0.00025528 JPY: 2,666.0 | 0.00028370 JPY: 2,962.8 |
2024/07/12 | 0.00023360 JPY: 2,439.6 | -0.00001210 JPY: -126.4 | -4.92% | 0.00023536 JPY: 2,458.0 | 0.00025712 JPY: 2,685.3 | 0.00028338 JPY: 2,959.5 |
2024/07/11 | 0.00024570 JPY: 2,565.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00023110 JPY: 2,413.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00023150 JPY: 2,417.7 | -0.00000340 JPY: -35.5 | -1.45% | 0.00022480 JPY: 2,347.7 | 0.00026792 JPY: 2,798.0 | 0.00028285 JPY: 2,953.9 |
2024/07/08 | 0.00023490 JPY: 2,453.2 | +0.00001110 JPY: +115.9 | +4.96% | 0.00022570 JPY: 2,357.1 | 0.00027274 JPY: 2,848.4 | 0.00028293 JPY: 2,954.8 |
2024/07/07 | 0.00022380 JPY: 2,337.2 | +0.00000770 JPY: +80.4 | +3.56% | 0.00023072 JPY: 2,409.5 | 0.00027782 JPY: 2,901.4 | 0.00028279 JPY: 2,953.3 |
2024/07/06 | 0.00021610 JPY: 2,256.8 | -0.00000160 JPY: -16.7 | -0.74% | 0.00023826 JPY: 2,488.3 | 0.00028298 JPY: 2,955.3 | 0.00028289 JPY: 2,954.3 |
2024/07/05 | 0.00021770 JPY: 2,273.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00023600 JPY: 2,464.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00026000 JPY: 2,715.3 | -0.00000150 JPY: -15.7 | -0.57% | 0.00026246 JPY: 2,741.0 | 0.00029371 JPY: 3,067.4 | 0.00028291 JPY: 2,954.5 |
2024/07/02 | 0.00026150 JPY: 2,731.0 | -0.00000550 JPY: -57.4 | -2.06% | 0.00026574 JPY: 2,775.2 | 0.00029680 JPY: 3,099.6 | 0.00028212 JPY: 2,946.3 |
2024/07/01 | 0.00026700 JPY: 2,788.4 | +0.00000750 JPY: +78.3 | +2.89% | 0.00026814 JPY: 2,800.3 | 0.00029998 JPY: 3,132.8 | 0.00028112 JPY: 2,935.8 |
2024/06/30 | 0.00025950 JPY: 2,710.1 | -0.00000480 JPY: -50.1 | -1.82% | 0.00027020 JPY: 2,821.8 | 0.00030276 JPY: 3,161.8 | 0.00028003 JPY: 2,924.5 |
2024/06/29 | 0.00026430 JPY: 2,760.2 | -0.00001210 JPY: -126.4 | -4.38% | 0.00027362 JPY: 2,857.5 | 0.00030458 JPY: 3,180.8 | 0.00027918 JPY: 2,915.6 |
2024/06/28 | 0.00027640 JPY: 2,886.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00027350 JPY: 2,856.3 | -0.00000380 JPY: -39.7 | -1.37% | 0.00027106 JPY: 2,830.8 | 0.00030765 JPY: 3,212.9 | 0.00027689 JPY: 2,891.7 |
2024/06/26 | 0.00027730 JPY: 2,896.0 | +0.00000070 JPY: +7.3 | +0.25% | 0.00027212 JPY: 2,841.9 | 0.00030982 JPY: 3,235.6 | 0.00027570 JPY: 2,879.3 |
2024/06/25 | 0.00027660 JPY: 2,888.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00026150 JPY: 2,731.0 | -0.00000490 JPY: -51.2 | -1.84% | 0.00027674 JPY: 2,890.1 | 0.00031488 JPY: 3,288.4 | 0.00027414 JPY: 2,863.0 |
2024/06/23 | 0.00026640 JPY: 2,782.1 | -0.00001240 JPY: -129.5 | -4.45% | 0.00028042 JPY: 2,928.5 | 0.00031728 JPY: 3,313.5 | 0.00027364 JPY: 2,857.8 |
2024/06/22 | 0.00027880 JPY: 2,911.6 | -0.00000670 JPY: -70.0 | -2.35% | 0.00028274 JPY: 2,952.8 | 0.00031918 JPY: 3,333.4 | 0.00027328 JPY: 2,854.0 |
2024/06/21 | 0.00028550 JPY: 2,981.6 | -0.00000600 JPY: -62.7 | -2.06% | 0.00028964 JPY: 3,024.8 | 0.00032109 JPY: 3,353.3 | 0.00027280 JPY: 2,849.0 |
2024/06/20 | 0.00029150 JPY: 3,044.3 | +0.00001160 JPY: +121.1 | +4.14% | 0.00029812 JPY: 3,113.4 | 0.00032200 JPY: 3,362.8 | 0.00027230 JPY: 2,843.7 |
2024/06/19 | 0.00027990 JPY: 2,923.1 | +0.00000190 JPY: +19.8 | +0.68% | 0.00030766 JPY: 3,213.0 | 0.00032368 JPY: 3,380.4 | 0.00027169 JPY: 2,837.4 |
2024/06/18 | 0.00027800 JPY: 2,903.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00031330 JPY: 3,271.9 | -0.00001460 JPY: -152.5 | -4.45% | 0.00033886 JPY: 3,538.9 | 0.00032754 JPY: 3,420.7 | 0.00027074 JPY: 2,827.5 |
2024/06/16 | 0.00032790 JPY: 3,424.4 | -0.00001130 JPY: -118.0 | -3.33% | 0.00034676 JPY: 3,621.4 | 0.00032798 JPY: 3,425.2 | 0.00026995 JPY: 2,819.2 |
2024/06/15 | 0.00033920 JPY: 3,542.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00035200 JPY: 3,676.1 | -0.00000990 JPY: -103.4 | -2.74% | 0.00033646 JPY: 3,513.8 | 0.00032664 JPY: 3,411.3 | 0.00026789 JPY: 2,797.7 |
2024/06/13 | 0.00036190 JPY: 3,779.5 | +0.00000910 JPY: +95.0 | +2.58% | 0.00033054 JPY: 3,452.0 | 0.00032484 JPY: 3,392.4 | 0.00026671 JPY: 2,785.4 |
2024/06/12 | 0.00035280 JPY: 3,684.4 | +0.00004330 JPY: +452.2 | +13.99% | 0.00032560 JPY: 3,400.4 | 0.00032194 JPY: 3,362.1 | 0.00026542 JPY: 2,771.9 |
2024/06/11 | 0.00030950 JPY: 3,232.2 | +0.00000340 JPY: +35.5 | +1.11% | 0.00032324 JPY: 3,375.7 | 0.00031924 JPY: 3,334.0 | 0.00026435 JPY: 2,760.7 |
2024/06/10 | 0.00030610 JPY: 3,196.7 | -0.00001630 JPY: -170.2 | -5.06% | 0.00032862 JPY: 3,431.9 | 0.00031851 JPY: 3,326.4 | 0.00026387 JPY: 2,755.7 |
2024/06/09 | 0.00032240 JPY: 3,367.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00033720 JPY: 3,521.5 | -0.00000380 JPY: -39.7 | -1.11% | 0.00032612 JPY: 3,405.8 | 0.00031803 JPY: 3,321.3 | 0.00026332 JPY: 2,750.0 |
2024/06/07 | 0.00034100 JPY: 3,561.2 | +0.00000460 JPY: +48.0 | +1.37% | 0.00032000 JPY: 3,341.9 | 0.00031547 JPY: 3,294.6 | 0.00026277 JPY: 2,744.2 |