LPT/BTC 取引所：binance
| 終値： | 0.00023130 JPY: 2,281.6 | 前日比： |  | -0.00000670 (-2.82%) |
| 24h取引量： | 1.30000000 |
2024/04/26 13:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,051,216.00 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00022700 | 高値： | 0.00024480 |
| 始値： | 0.00023690 | 終値： | 0.00023130 |
2024/04/26 13:43 更新
LPT/BTC (1日足)
| 5日平均乖離率： | +0.21% | 25日平均乖離率： | +4.17% | 75日平均乖離率： | -8.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,051,216.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00023130 JPY: 2,324.8 | -0.00000670 JPY: -67.3 | -2.82% | 0.00023082 JPY: 2,320.0 | 0.00022204 JPY: 2,231.8 | 0.00025246 JPY: 2,537.5 |
| 2024/04/25 | 0.00023800 JPY: 2,392.2 | +0.00001400 JPY: +140.7 | +6.25% | 0.00023112 JPY: 2,323.0 | 0.00022305 JPY: 2,241.9 | 0.00025145 JPY: 2,527.4 |
| 2024/04/24 | 0.00022400 JPY: 2,251.5 | -0.00000740 JPY: -74.4 | -3.20% | 0.00022532 JPY: 2,264.7 | 0.00022407 JPY: 2,252.2 | 0.00025036 JPY: 2,516.4 |
| 2024/04/23 | 0.00023140 JPY: 2,325.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00022940 JPY: 2,305.7 | -0.00000340 JPY: -34.2 | -1.46% | 0.00021166 JPY: 2,127.4 | 0.00022735 JPY: 2,285.2 | 0.00024855 JPY: 2,498.2 |
| 2024/04/21 | 0.00023280 JPY: 2,339.9 | +0.00002380 JPY: +239.2 | +11.39% | 0.00020288 JPY: 2,039.2 | 0.00022912 JPY: 2,302.9 | 0.00024770 JPY: 2,489.7 |
| 2024/04/20 | 0.00020900 JPY: 2,100.7 | +0.00000820 JPY: +82.4 | +4.08% | 0.00019550 JPY: 1,965.0 | 0.00023150 JPY: 2,326.9 | 0.00024676 JPY: 2,480.3 |
| 2024/04/19 | 0.00020080 JPY: 2,018.3 | +0.00001450 JPY: +145.7 | +7.78% | 0.00019220 JPY: 1,931.8 | 0.00023496 JPY: 2,361.6 | 0.00024616 JPY: 2,474.2 |
| 2024/04/18 | 0.00018630 JPY: 1,872.5 | +0.00000080 JPY: +8.0 | +0.43% | 0.00018730 JPY: 1,882.6 | 0.00023874 JPY: 2,399.7 | 0.00024572 JPY: 2,469.8 |
| 2024/04/17 | 0.00018550 JPY: 1,864.5 | -0.00001040 JPY: -104.5 | -5.31% | 0.00018688 JPY: 1,878.4 | 0.00024314 JPY: 2,443.9 | 0.00024548 JPY: 2,467.4 |
| 2024/04/16 | 0.00019590 JPY: 1,969.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00019250 JPY: 1,934.9 | +0.00001620 JPY: +162.8 | +9.19% | 0.00019802 JPY: 1,990.3 | 0.00025108 JPY: 2,523.7 | 0.00024478 JPY: 2,460.4 |
| 2024/04/14 | 0.00017630 JPY: 1,772.0 | -0.00000790 JPY: -79.4 | -4.29% | 0.00020432 JPY: 2,053.7 | 0.00025452 JPY: 2,558.3 | 0.00024439 JPY: 2,456.4 |
| 2024/04/13 | 0.00018420 JPY: 1,851.4 | -0.00003040 JPY: -305.6 | -14.17% | 0.00021694 JPY: 2,180.5 | 0.00025858 JPY: 2,599.0 | 0.00024426 JPY: 2,455.1 |
| 2024/04/12 | 0.00021460 JPY: 2,157.0 | -0.00000790 JPY: -79.4 | -3.55% | 0.00022864 JPY: 2,298.1 | 0.00026255 JPY: 2,639.0 | 0.00024403 JPY: 2,452.8 |
| 2024/04/11 | 0.00022250 JPY: 2,236.4 | -0.00000150 JPY: -15.1 | -0.67% | 0.00023524 JPY: 2,364.4 | 0.00026578 JPY: 2,671.4 | 0.00024342 JPY: 2,446.6 |
| 2024/04/10 | 0.00022400 JPY: 2,251.5 | -0.00001540 JPY: -154.8 | -6.43% | 0.00023994 JPY: 2,411.7 | 0.00027080 JPY: 2,721.9 | 0.00024272 JPY: 2,439.6 |
| 2024/04/09 | 0.00023940 JPY: 2,406.3 | -0.00000330 JPY: -33.2 | -1.36% | 0.00024270 JPY: 2,439.4 | 0.00027463 JPY: 2,760.4 | 0.00024201 JPY: 2,432.5 |
| 2024/04/08 | 0.00024270 JPY: 2,439.4 | -0.00000490 JPY: -49.3 | -1.98% | 0.00024462 JPY: 2,458.7 | 0.00027851 JPY: 2,799.3 | 0.00024104 JPY: 2,422.7 |
| 2024/04/07 | 0.00024760 JPY: 2,488.7 | +0.00000160 JPY: +16.1 | +0.65% | 0.00024680 JPY: 2,480.6 | 0.00028060 JPY: 2,820.4 | 0.00024006 JPY: 2,412.9 |
| 2024/04/06 | 0.00024600 JPY: 2,472.6 | +0.00000820 JPY: +82.4 | +3.45% | 0.00024858 JPY: 2,498.5 | 0.00028166 JPY: 2,831.1 | 0.00023900 JPY: 2,402.2 |
| 2024/04/05 | 0.00023780 JPY: 2,390.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00024900 JPY: 2,502.8 | -0.00000460 JPY: -46.2 | -1.81% | 0.00025580 JPY: 2,571.1 | 0.00028492 JPY: 2,863.8 | 0.00023734 JPY: 2,385.6 |
| 2024/04/03 | 0.00025360 JPY: 2,549.0 | -0.00000290 JPY: -29.1 | -1.13% | 0.00025910 JPY: 2,604.3 | 0.00028745 JPY: 2,889.2 | 0.00023641 JPY: 2,376.2 |
| 2024/04/02 | 0.00025650 JPY: 2,578.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026278 JPY: 2,641.3 | 0.00029066 JPY: 2,921.5 | 0.00023536 JPY: 2,365.7 |
| 2024/04/01 | 0.00025650 JPY: 2,578.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00026340 JPY: 2,647.5 | -0.00000210 JPY: -21.1 | -0.79% | 0.00027338 JPY: 2,747.8 | 0.00028866 JPY: 2,901.4 | 0.00023334 JPY: 2,345.4 |
| 2024/03/30 | 0.00026550 JPY: 2,668.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00027200 JPY: 2,733.9 | -0.00000160 JPY: -16.1 | -0.58% | 0.00028576 JPY: 2,872.2 | 0.00028426 JPY: 2,857.1 | 0.00023116 JPY: 2,323.4 |
| 2024/03/28 | 0.00027360 JPY: 2,750.0 | -0.00001880 JPY: -189.0 | -6.43% | 0.00029060 JPY: 2,920.9 | 0.00028168 JPY: 2,831.2 | 0.00023011 JPY: 2,312.9 |
| 2024/03/27 | 0.00029240 JPY: 2,939.0 | -0.00000290 JPY: -29.1 | -0.98% | 0.00029538 JPY: 2,968.9 | 0.00027992 JPY: 2,813.5 | 0.00022892 JPY: 2,300.9 |
| 2024/03/26 | 0.00029530 JPY: 2,968.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00029550 JPY: 2,970.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00029620 JPY: 2,977.2 | -0.00000130 JPY: -13.1 | -0.44% | 0.00028648 JPY: 2,879.5 | 0.00027178 JPY: 2,731.8 | 0.00022363 JPY: 2,247.7 |
| 2024/03/23 | 0.00029750 JPY: 2,990.2 | +0.00001510 JPY: +151.8 | +5.35% | 0.00028394 JPY: 2,853.9 | 0.00026968 JPY: 2,710.6 | 0.00022154 JPY: 2,226.8 |
| 2024/03/22 | 0.00028240 JPY: 2,838.5 | +0.00000380 JPY: +38.2 | +1.36% | 0.00028350 JPY: 2,849.5 | 0.00026778 JPY: 2,691.5 | 0.00021953 JPY: 2,206.5 |
| 2024/03/21 | 0.00027860 JPY: 2,800.3 | +0.00000090 JPY: +9.0 | +0.32% | 0.00029662 JPY: 2,981.4 | 0.00026742 JPY: 2,687.9 | 0.00021780 JPY: 2,189.2 |
| 2024/03/20 | 0.00027770 JPY: 2,791.2 | -0.00000580 JPY: -58.3 | -2.05% | 0.00030486 JPY: 3,064.2 | 0.00026778 JPY: 2,691.6 | 0.00021618 JPY: 2,172.9 |
| 2024/03/19 | 0.00028350 JPY: 2,849.5 | -0.00001180 JPY: -118.6 | -4.00% | 0.00031658 JPY: 3,182.0 | 0.00026738 JPY: 2,687.5 | 0.00021460 JPY: 2,157.0 |
| 2024/03/18 | 0.00029530 JPY: 2,968.1 | -0.00005270 JPY: -529.7 | -15.14% | 0.00031890 JPY: 3,205.3 | 0.00026725 JPY: 2,686.2 | 0.00021308 JPY: 2,141.7 |
| 2024/03/17 | 0.00034800 JPY: 3,497.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00031980 JPY: 3,214.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00033630 JPY: 3,380.2 | +0.00004120 JPY: +414.1 | +13.96% | 0.00029416 JPY: 2,956.7 | 0.00026338 JPY: 2,647.2 | 0.00020743 JPY: 2,084.9 |
| 2024/03/14 | 0.00029510 JPY: 2,966.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00027410 JPY: 2,755.0 | -0.00000460 JPY: -46.2 | -1.65% | 0.00029710 JPY: 2,986.2 | 0.00026502 JPY: 2,663.7 | 0.00020422 JPY: 2,052.6 |
| 2024/03/12 | 0.00027870 JPY: 2,801.3 | -0.00000790 JPY: -79.4 | -2.76% | 0.00029008 JPY: 2,915.7 | 0.00026892 JPY: 2,703.0 | 0.00020320 JPY: 2,042.4 |
| 2024/03/11 | 0.00028660 JPY: 2,880.7 | -0.00002560 JPY: -257.3 | -8.20% | 0.00027914 JPY: 2,805.7 | 0.00026763 JPY: 2,690.0 | 0.00020213 JPY: 2,031.7 |
| 2024/03/10 | 0.00031220 JPY: 3,138.0 | -0.00002170 JPY: -218.1 | -6.50% | 0.00026392 JPY: 2,652.7 | 0.00026234 JPY: 2,636.8 | 0.00020092 JPY: 2,019.5 |
| 2024/03/09 | 0.00033390 JPY: 3,356.1 | +0.00009490 JPY: +953.9 | +39.71% | 0.00024312 JPY: 2,443.7 | 0.00025597 JPY: 2,572.8 | 0.00019949 JPY: 2,005.2 |
| 2024/03/08 | 0.00023900 JPY: 2,402.2 | +0.00001500 JPY: +150.8 | +6.70% | 0.00021786 JPY: 2,189.8 | 0.00024878 JPY: 2,500.5 | 0.00019783 JPY: 1,988.4 |
| 2024/03/07 | 0.00022400 JPY: 2,251.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.07% | |
| coincheck | 10,051,216.00 | +1.97% | |
| zaif | 10,025,005.00 | +2.04% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|