仮想通貨の種類・投資情報サイト「コインミュージアム」

LPT/BTC  取引所:binance


   終値: 0.00008140
JPY: 1,197.3
 前日比: -0.00000270 (-3.21%)
 24h取引量: 0.40000000

2025/02/12 15:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,763,249.50 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00008110 高値:0.00008470
 始値:0.00008410 終値:0.00008140

2025/02/12 15:52 更新

LPT/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:-19.62% 75日平均乖離率:-42.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,763,249.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00008140
JPY: 1,201.7
-0.00000270
JPY: -39.9
-3.21%0.00008152
JPY: 1,203.5
0.00010127
JPY: 1,495.0
0.00014263
JPY: 2,105.7
2025/02/110.00008410
JPY: 1,241.6
+0.00000400
JPY: +59.1
+4.99%0.00008208
JPY: 1,211.8
0.00010332
JPY: 1,525.3
0.00014354
JPY: 2,119.1
2025/02/100.00008010
JPY: 1,182.5
-0.00000130
JPY: -19.2
-1.60%0.00008120
JPY: 1,198.8
0.00010578
JPY: 1,561.6
0.00014445
JPY: 2,132.5
2025/02/090.00008140
JPY: 1,201.7
+0.00000080
JPY: +11.8
+0.99%0.00008202
JPY: 1,210.9
0.00010847
JPY: 1,601.4
0.00014527
JPY: 2,144.6
2025/02/080.00008060
JPY: 1,189.9
-0.00000360
JPY: -53.1
-4.28%0.00008292
JPY: 1,224.2
0.00011097
JPY: 1,638.3
0.00014595
JPY: 2,154.6
2025/02/070.00008420
JPY: 1,243.1
+0.00000450
JPY: +66.4
+5.65%0.00008396
JPY: 1,239.5
0.00011323
JPY: 1,671.7
0.00014662
JPY: 2,164.5
2025/02/060.00007970
JPY: 1,176.6
-0.00000450
JPY: -66.4
-5.34%0.00008772
JPY: 1,295.0
0.00011530
JPY: 1,702.3
0.00014714
JPY: 2,172.3
2025/02/050.00008420
JPY: 1,243.1
-0.00000170
JPY: -25.1
-1.98%0.00009332
JPY: 1,377.7
0.00011788
JPY: 1,740.4
0.00014768
JPY: 2,180.3
2025/02/040.00008590
JPY: 1,268.2
+0.00000010
JPY: +1.5
+0.12%0.00009888
JPY: 1,459.8
0.00012032
JPY: 1,776.3
0.00014798
JPY: 2,184.7
2025/02/030.00008580
JPY: 1,266.7
-0.00001720
JPY: -253.9
-16.70%0.00010332
JPY: 1,525.3
0.00012266
JPY: 1,810.8
0.00014829
JPY: 2,189.2
2025/02/020.00010300
JPY: 1,520.6
-0.00000470
JPY: -69.4
-4.36%0.00010682
JPY: 1,577.0
0.00012490
JPY: 1,844.0
0.00014861
JPY: 2,193.9
2025/02/010.00010770
JPY: 1,590.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00011200
JPY: 1,653.5
+0.00000390
JPY: +57.6
+3.61%0.00010824
JPY: 1,598.0
0.00012874
JPY: 1,900.6
0.00014894
JPY: 2,198.8
2025/01/300.00010810
JPY: 1,595.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00010330
JPY: 1,525.0
-0.00000490
JPY: -72.3
-4.53%0.00011004
JPY: 1,624.5
0.00013322
JPY: 1,966.8
0.00014926
JPY: 2,203.5
2025/01/280.00010820
JPY: 1,597.4
-0.00000140
JPY: -20.7
-1.28%0.00011292
JPY: 1,667.1
0.00013602
JPY: 2,008.1
0.00014939
JPY: 2,205.5
2025/01/270.00010960
JPY: 1,618.1
-0.00000500
JPY: -73.8
-4.36%0.00011468
JPY: 1,693.0
0.00013853
JPY: 2,045.2
0.00014953
JPY: 2,207.5
2025/01/260.00011460
JPY: 1,691.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00011450
JPY: 1,690.4
-0.00000320
JPY: -47.2
-2.72%0.00011756
JPY: 1,735.6
0.00014260
JPY: 2,105.2
0.00014989
JPY: 2,212.9
2025/01/240.00011770
JPY: 1,737.6
+0.00000070
JPY: +10.3
+0.60%0.00011844
JPY: 1,748.6
0.00014451
JPY: 2,133.5
0.00015027
JPY: 2,218.4
2025/01/230.00011700
JPY: 1,727.3
-0.00000430
JPY: -63.5
-3.54%0.00012112
JPY: 1,788.1
0.00014636
JPY: 2,160.8
0.00015070
JPY: 2,224.9
2025/01/220.00012130
JPY: 1,790.8
+0.00000400
JPY: +59.1
+3.41%0.00012424
JPY: 1,834.2
0.00014862
JPY: 2,194.2
0.00015103
JPY: 2,229.6
2025/01/210.00011730
JPY: 1,731.7
-0.00000160
JPY: -23.6
-1.35%0.00012910
JPY: 1,905.9
0.00015051
JPY: 2,222.0
0.00015130
JPY: 2,233.6
2025/01/200.00011890
JPY: 1,755.4
-0.00001220
JPY: -180.1
-9.31%0.00013514
JPY: 1,995.1
0.00015283
JPY: 2,256.2
0.00015163
JPY: 2,238.6
2025/01/190.00013110
JPY: 1,935.5
-0.00000150
JPY: -22.1
-1.13%0.00014014
JPY: 2,068.9
0.00015571
JPY: 2,298.8
0.00015194
JPY: 2,243.1
2025/01/180.00013260
JPY: 1,957.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00014560
JPY: 2,149.5
-0.00000190
JPY: -28.1
-1.29%0.00014202
JPY: 2,096.7
0.00016080
JPY: 2,374.0
0.00015206
JPY: 2,245.0
2025/01/160.00014750
JPY: 2,177.6
+0.00000360
JPY: +53.1
+2.50%0.00014174
JPY: 2,092.5
0.00016126
JPY: 2,380.7
0.00015189
JPY: 2,242.4
2025/01/150.00014390
JPY: 2,124.4
+0.00000680
JPY: +100.4
+4.96%0.00014124
JPY: 2,085.2
0.00016158
JPY: 2,385.5
0.00015184
JPY: 2,241.7
2025/01/140.00013710
JPY: 2,024.0
+0.00000110
JPY: +16.2
+0.81%0.00014134
JPY: 2,086.6
0.00016149
JPY: 2,384.1
0.00015194
JPY: 2,243.1
2025/01/130.00013600
JPY: 2,007.8
-0.00000820
JPY: -121.1
-5.69%0.00014232
JPY: 2,101.1
0.00016104
JPY: 2,377.4
0.00015212
JPY: 2,245.8
2025/01/120.00014420
JPY: 2,128.9
-0.00000080
JPY: -11.8
-0.55%0.00014424
JPY: 2,129.5
0.00016090
JPY: 2,375.4
0.00015238
JPY: 2,249.7
2025/01/110.00014500
JPY: 2,140.7
+0.00000060
JPY: +8.9
+0.42%0.00014760
JPY: 2,179.1
0.00016075
JPY: 2,373.2
0.00015254
JPY: 2,252.0
2025/01/100.00014440
JPY: 2,131.8
+0.00000240
JPY: +35.4
+1.69%0.00015180
JPY: 2,241.1
0.00016081
JPY: 2,374.0
0.00015270
JPY: 2,254.4
2025/01/090.00014200
JPY: 2,096.4
-0.00000360
JPY: -53.1
-2.47%0.00015614
JPY: 2,305.1
0.00016113
JPY: 2,378.8
0.00015293
JPY: 2,257.8
2025/01/080.00014560
JPY: 2,149.5
-0.00001540
JPY: -227.4
-9.57%0.00016240
JPY: 2,397.6
0.00016199
JPY: 2,391.5
0.00015316
JPY: 2,261.1
2025/01/070.00016100
JPY: 2,376.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00016600
JPY: 2,450.7
-0.00000010
JPY: -1.5
-0.06%0.00016820
JPY: 2,483.2
0.00016301
JPY: 2,406.6
0.00015368
JPY: 2,268.9
2025/01/050.00016610
JPY: 2,452.2
-0.00000720
JPY: -106.3
-4.15%0.00016724
JPY: 2,469.0
0.00016353
JPY: 2,414.2
0.00015384
JPY: 2,271.2
2025/01/040.00017330
JPY: 2,558.5
+0.00000230
JPY: +34.0
+1.35%0.00016650
JPY: 2,458.1
0.00016367
JPY: 2,416.3
0.00015408
JPY: 2,274.8
2025/01/030.00017100
JPY: 2,524.5
+0.00000640
JPY: +94.5
+3.89%0.00016464
JPY: 2,430.6
0.00016327
JPY: 2,410.4
0.00015429
JPY: 2,277.9
2025/01/020.00016460
JPY: 2,430.0
+0.00000340
JPY: +50.2
+2.11%0.00016514
JPY: 2,438.0
0.00016433
JPY: 2,426.0
0.00015456
JPY: 2,281.8
2025/01/010.00016120
JPY: 2,379.8
-0.00000120
JPY: -17.7
-0.74%0.00016592
JPY: 2,449.5
0.00016613
JPY: 2,452.6
0.00015476
JPY: 2,284.8
2024/12/310.00016240
JPY: 2,397.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00016400
JPY: 2,421.2
-0.00000950
JPY: -140.3
-5.48%0.00017444
JPY: 2,575.3
0.00017082
JPY: 2,521.9
0.00015517
JPY: 2,290.8
2024/12/290.00017350
JPY: 2,561.4
+0.00000500
JPY: +73.8
+2.97%0.00018064
JPY: 2,666.8
0.00017130
JPY: 2,529.0
0.00015542
JPY: 2,294.5
2024/12/280.00016850
JPY: 2,487.6
-0.00000670
JPY: -98.9
-3.82%0.00018514
JPY: 2,733.3
0.00017159
JPY: 2,533.2
0.00015563
JPY: 2,297.5
2024/12/270.00017520
JPY: 2,586.5
-0.00001580
JPY: -233.3
-8.27%0.00018284
JPY: 2,699.3
0.00017133
JPY: 2,529.4
0.00015596
JPY: 2,302.5
2024/12/260.00019100
JPY: 2,819.8
-0.00000400
JPY: -59.1
-2.05%0.00017892
JPY: 2,641.4
0.00017068
JPY: 2,519.8
0.00015616
JPY: 2,305.4
2024/12/250.00019500
JPY: 2,878.8
-0.00000100
JPY: -14.8
-0.51%0.00016902
JPY: 2,495.3
0.00016958
JPY: 2,503.6
0.00015624
JPY: 2,306.7
2024/12/240.00019600
JPY: 2,893.6
+0.00003900
JPY: +575.8
+24.84%0.00015518
JPY: 2,291.0
0.00016836
JPY: 2,485.6
0.00015624
JPY: 2,306.6