LPT/BTC 取引所:binance
終値: | 0.00008140 JPY: 1,197.3 | 前日比: | ![]() | -0.00000270 (-3.21%) |
24h取引量: | 0.40000000 |
2025/02/12 15:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,763,249.50 より円換算した値です。
LPT/BTC (1分足)
安値: | 0.00008110 | 高値: | 0.00008470 |
始値: | 0.00008410 | 終値: | 0.00008140 |
2025/02/12 15:52 更新
LPT/BTC (1日足)
5日平均乖離率: | -0.15% | 25日平均乖離率: | -19.62% | 75日平均乖離率: | -42.93% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,763,249.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00008140 JPY: 1,201.7 | -0.00000270 JPY: -39.9 | -3.21% | 0.00008152 JPY: 1,203.5 | 0.00010127 JPY: 1,495.0 | 0.00014263 JPY: 2,105.7 |
2025/02/11 | 0.00008410 JPY: 1,241.6 | +0.00000400 JPY: +59.1 | +4.99% | 0.00008208 JPY: 1,211.8 | 0.00010332 JPY: 1,525.3 | 0.00014354 JPY: 2,119.1 |
2025/02/10 | 0.00008010 JPY: 1,182.5 | -0.00000130 JPY: -19.2 | -1.60% | 0.00008120 JPY: 1,198.8 | 0.00010578 JPY: 1,561.6 | 0.00014445 JPY: 2,132.5 |
2025/02/09 | 0.00008140 JPY: 1,201.7 | +0.00000080 JPY: +11.8 | +0.99% | 0.00008202 JPY: 1,210.9 | 0.00010847 JPY: 1,601.4 | 0.00014527 JPY: 2,144.6 |
2025/02/08 | 0.00008060 JPY: 1,189.9 | -0.00000360 JPY: -53.1 | -4.28% | 0.00008292 JPY: 1,224.2 | 0.00011097 JPY: 1,638.3 | 0.00014595 JPY: 2,154.6 |
2025/02/07 | 0.00008420 JPY: 1,243.1 | +0.00000450 JPY: +66.4 | +5.65% | 0.00008396 JPY: 1,239.5 | 0.00011323 JPY: 1,671.7 | 0.00014662 JPY: 2,164.5 |
2025/02/06 | 0.00007970 JPY: 1,176.6 | -0.00000450 JPY: -66.4 | -5.34% | 0.00008772 JPY: 1,295.0 | 0.00011530 JPY: 1,702.3 | 0.00014714 JPY: 2,172.3 |
2025/02/05 | 0.00008420 JPY: 1,243.1 | -0.00000170 JPY: -25.1 | -1.98% | 0.00009332 JPY: 1,377.7 | 0.00011788 JPY: 1,740.4 | 0.00014768 JPY: 2,180.3 |
2025/02/04 | 0.00008590 JPY: 1,268.2 | +0.00000010 JPY: +1.5 | +0.12% | 0.00009888 JPY: 1,459.8 | 0.00012032 JPY: 1,776.3 | 0.00014798 JPY: 2,184.7 |
2025/02/03 | 0.00008580 JPY: 1,266.7 | -0.00001720 JPY: -253.9 | -16.70% | 0.00010332 JPY: 1,525.3 | 0.00012266 JPY: 1,810.8 | 0.00014829 JPY: 2,189.2 |
2025/02/02 | 0.00010300 JPY: 1,520.6 | -0.00000470 JPY: -69.4 | -4.36% | 0.00010682 JPY: 1,577.0 | 0.00012490 JPY: 1,844.0 | 0.00014861 JPY: 2,193.9 |
2025/02/01 | 0.00010770 JPY: 1,590.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00011200 JPY: 1,653.5 | +0.00000390 JPY: +57.6 | +3.61% | 0.00010824 JPY: 1,598.0 | 0.00012874 JPY: 1,900.6 | 0.00014894 JPY: 2,198.8 |
2025/01/30 | 0.00010810 JPY: 1,595.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00010330 JPY: 1,525.0 | -0.00000490 JPY: -72.3 | -4.53% | 0.00011004 JPY: 1,624.5 | 0.00013322 JPY: 1,966.8 | 0.00014926 JPY: 2,203.5 |
2025/01/28 | 0.00010820 JPY: 1,597.4 | -0.00000140 JPY: -20.7 | -1.28% | 0.00011292 JPY: 1,667.1 | 0.00013602 JPY: 2,008.1 | 0.00014939 JPY: 2,205.5 |
2025/01/27 | 0.00010960 JPY: 1,618.1 | -0.00000500 JPY: -73.8 | -4.36% | 0.00011468 JPY: 1,693.0 | 0.00013853 JPY: 2,045.2 | 0.00014953 JPY: 2,207.5 |
2025/01/26 | 0.00011460 JPY: 1,691.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00011450 JPY: 1,690.4 | -0.00000320 JPY: -47.2 | -2.72% | 0.00011756 JPY: 1,735.6 | 0.00014260 JPY: 2,105.2 | 0.00014989 JPY: 2,212.9 |
2025/01/24 | 0.00011770 JPY: 1,737.6 | +0.00000070 JPY: +10.3 | +0.60% | 0.00011844 JPY: 1,748.6 | 0.00014451 JPY: 2,133.5 | 0.00015027 JPY: 2,218.4 |
2025/01/23 | 0.00011700 JPY: 1,727.3 | -0.00000430 JPY: -63.5 | -3.54% | 0.00012112 JPY: 1,788.1 | 0.00014636 JPY: 2,160.8 | 0.00015070 JPY: 2,224.9 |
2025/01/22 | 0.00012130 JPY: 1,790.8 | +0.00000400 JPY: +59.1 | +3.41% | 0.00012424 JPY: 1,834.2 | 0.00014862 JPY: 2,194.2 | 0.00015103 JPY: 2,229.6 |
2025/01/21 | 0.00011730 JPY: 1,731.7 | -0.00000160 JPY: -23.6 | -1.35% | 0.00012910 JPY: 1,905.9 | 0.00015051 JPY: 2,222.0 | 0.00015130 JPY: 2,233.6 |
2025/01/20 | 0.00011890 JPY: 1,755.4 | -0.00001220 JPY: -180.1 | -9.31% | 0.00013514 JPY: 1,995.1 | 0.00015283 JPY: 2,256.2 | 0.00015163 JPY: 2,238.6 |
2025/01/19 | 0.00013110 JPY: 1,935.5 | -0.00000150 JPY: -22.1 | -1.13% | 0.00014014 JPY: 2,068.9 | 0.00015571 JPY: 2,298.8 | 0.00015194 JPY: 2,243.1 |
2025/01/18 | 0.00013260 JPY: 1,957.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00014560 JPY: 2,149.5 | -0.00000190 JPY: -28.1 | -1.29% | 0.00014202 JPY: 2,096.7 | 0.00016080 JPY: 2,374.0 | 0.00015206 JPY: 2,245.0 |
2025/01/16 | 0.00014750 JPY: 2,177.6 | +0.00000360 JPY: +53.1 | +2.50% | 0.00014174 JPY: 2,092.5 | 0.00016126 JPY: 2,380.7 | 0.00015189 JPY: 2,242.4 |
2025/01/15 | 0.00014390 JPY: 2,124.4 | +0.00000680 JPY: +100.4 | +4.96% | 0.00014124 JPY: 2,085.2 | 0.00016158 JPY: 2,385.5 | 0.00015184 JPY: 2,241.7 |
2025/01/14 | 0.00013710 JPY: 2,024.0 | +0.00000110 JPY: +16.2 | +0.81% | 0.00014134 JPY: 2,086.6 | 0.00016149 JPY: 2,384.1 | 0.00015194 JPY: 2,243.1 |
2025/01/13 | 0.00013600 JPY: 2,007.8 | -0.00000820 JPY: -121.1 | -5.69% | 0.00014232 JPY: 2,101.1 | 0.00016104 JPY: 2,377.4 | 0.00015212 JPY: 2,245.8 |
2025/01/12 | 0.00014420 JPY: 2,128.9 | -0.00000080 JPY: -11.8 | -0.55% | 0.00014424 JPY: 2,129.5 | 0.00016090 JPY: 2,375.4 | 0.00015238 JPY: 2,249.7 |
2025/01/11 | 0.00014500 JPY: 2,140.7 | +0.00000060 JPY: +8.9 | +0.42% | 0.00014760 JPY: 2,179.1 | 0.00016075 JPY: 2,373.2 | 0.00015254 JPY: 2,252.0 |
2025/01/10 | 0.00014440 JPY: 2,131.8 | +0.00000240 JPY: +35.4 | +1.69% | 0.00015180 JPY: 2,241.1 | 0.00016081 JPY: 2,374.0 | 0.00015270 JPY: 2,254.4 |
2025/01/09 | 0.00014200 JPY: 2,096.4 | -0.00000360 JPY: -53.1 | -2.47% | 0.00015614 JPY: 2,305.1 | 0.00016113 JPY: 2,378.8 | 0.00015293 JPY: 2,257.8 |
2025/01/08 | 0.00014560 JPY: 2,149.5 | -0.00001540 JPY: -227.4 | -9.57% | 0.00016240 JPY: 2,397.6 | 0.00016199 JPY: 2,391.5 | 0.00015316 JPY: 2,261.1 |
2025/01/07 | 0.00016100 JPY: 2,376.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00016600 JPY: 2,450.7 | -0.00000010 JPY: -1.5 | -0.06% | 0.00016820 JPY: 2,483.2 | 0.00016301 JPY: 2,406.6 | 0.00015368 JPY: 2,268.9 |
2025/01/05 | 0.00016610 JPY: 2,452.2 | -0.00000720 JPY: -106.3 | -4.15% | 0.00016724 JPY: 2,469.0 | 0.00016353 JPY: 2,414.2 | 0.00015384 JPY: 2,271.2 |
2025/01/04 | 0.00017330 JPY: 2,558.5 | +0.00000230 JPY: +34.0 | +1.35% | 0.00016650 JPY: 2,458.1 | 0.00016367 JPY: 2,416.3 | 0.00015408 JPY: 2,274.8 |
2025/01/03 | 0.00017100 JPY: 2,524.5 | +0.00000640 JPY: +94.5 | +3.89% | 0.00016464 JPY: 2,430.6 | 0.00016327 JPY: 2,410.4 | 0.00015429 JPY: 2,277.9 |
2025/01/02 | 0.00016460 JPY: 2,430.0 | +0.00000340 JPY: +50.2 | +2.11% | 0.00016514 JPY: 2,438.0 | 0.00016433 JPY: 2,426.0 | 0.00015456 JPY: 2,281.8 |
2025/01/01 | 0.00016120 JPY: 2,379.8 | -0.00000120 JPY: -17.7 | -0.74% | 0.00016592 JPY: 2,449.5 | 0.00016613 JPY: 2,452.6 | 0.00015476 JPY: 2,284.8 |
2024/12/31 | 0.00016240 JPY: 2,397.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00016400 JPY: 2,421.2 | -0.00000950 JPY: -140.3 | -5.48% | 0.00017444 JPY: 2,575.3 | 0.00017082 JPY: 2,521.9 | 0.00015517 JPY: 2,290.8 |
2024/12/29 | 0.00017350 JPY: 2,561.4 | +0.00000500 JPY: +73.8 | +2.97% | 0.00018064 JPY: 2,666.8 | 0.00017130 JPY: 2,529.0 | 0.00015542 JPY: 2,294.5 |
2024/12/28 | 0.00016850 JPY: 2,487.6 | -0.00000670 JPY: -98.9 | -3.82% | 0.00018514 JPY: 2,733.3 | 0.00017159 JPY: 2,533.2 | 0.00015563 JPY: 2,297.5 |
2024/12/27 | 0.00017520 JPY: 2,586.5 | -0.00001580 JPY: -233.3 | -8.27% | 0.00018284 JPY: 2,699.3 | 0.00017133 JPY: 2,529.4 | 0.00015596 JPY: 2,302.5 |
2024/12/26 | 0.00019100 JPY: 2,819.8 | -0.00000400 JPY: -59.1 | -2.05% | 0.00017892 JPY: 2,641.4 | 0.00017068 JPY: 2,519.8 | 0.00015616 JPY: 2,305.4 |
2024/12/25 | 0.00019500 JPY: 2,878.8 | -0.00000100 JPY: -14.8 | -0.51% | 0.00016902 JPY: 2,495.3 | 0.00016958 JPY: 2,503.6 | 0.00015624 JPY: 2,306.7 |
2024/12/24 | 0.00019600 JPY: 2,893.6 | +0.00003900 JPY: +575.8 | +24.84% | 0.00015518 JPY: 2,291.0 | 0.00016836 JPY: 2,485.6 | 0.00015624 JPY: 2,306.6 |