LOOM/BTC 取引所:binance
終値: | 0.00000122 JPY: 11.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.60000000 |
2024/04/18 15:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,450,666.50 より円換算した値です。
LOOM/BTC (1分足)
安値: | 0.00000119 | 高値: | 0.00000126 |
始値: | 0.00000123 | 終値: | 0.00000122 |
2024/04/18 15:25 更新
LOOM/BTC (1日足)
5日平均乖離率: | +0.16% | 25日平均乖離率: | -18.69% | 75日平均乖離率: | -27.97% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,450,666.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/18 | 0.00000122 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000122 JPY: 11.5 | 0.00000150 JPY: 14.2 | 0.00000169 JPY: 16.0 |
2024/04/17 | 0.00000122 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000121 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000125 JPY: 11.8 | +0.00000006 JPY: +0.6 | +5.04% | 0.00000132 JPY: 12.5 | 0.00000155 JPY: 14.7 | 0.00000172 JPY: 16.3 |
2024/04/14 | 0.00000119 JPY: 11.2 | -0.00000006 JPY: -0.6 | -4.80% | 0.00000137 JPY: 12.9 | 0.00000157 JPY: 14.8 | 0.00000173 JPY: 16.4 |
2024/04/13 | 0.00000125 JPY: 11.8 | -0.00000019 JPY: -1.8 | -13.19% | 0.00000143 JPY: 13.6 | 0.00000158 JPY: 15.0 | 0.00000174 JPY: 16.5 |
2024/04/12 | 0.00000144 JPY: 13.6 | -0.00000004 JPY: -0.4 | -2.70% | 0.00000149 JPY: 14.1 | 0.00000159 JPY: 15.1 | 0.00000175 JPY: 16.6 |
2024/04/11 | 0.00000148 JPY: 14.0 | -0.00000001 JPY: -0.1 | -0.67% | 0.00000151 JPY: 14.3 | 0.00000160 JPY: 15.1 | 0.00000176 JPY: 16.7 |
2024/04/10 | 0.00000149 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000151 JPY: 14.3 | -0.00000002 JPY: -0.2 | -1.31% | 0.00000152 JPY: 14.4 | 0.00000161 JPY: 15.2 | 0.00000178 JPY: 16.8 |
2024/04/08 | 0.00000153 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000153 JPY: 14.4 | 0.00000161 JPY: 15.3 | 0.00000179 JPY: 16.9 |
2024/04/07 | 0.00000153 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.66% | 0.00000153 JPY: 14.5 | 0.00000162 JPY: 15.3 | 0.00000180 JPY: 17.0 |
2024/04/06 | 0.00000152 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.66% | 0.00000154 JPY: 14.6 | 0.00000164 JPY: 15.5 | 0.00000180 JPY: 17.1 |
2024/04/05 | 0.00000151 JPY: 14.3 | -0.00000003 JPY: -0.3 | -1.95% | 0.00000156 JPY: 14.7 | 0.00000164 JPY: 15.5 | 0.00000181 JPY: 17.1 |
2024/04/04 | 0.00000154 JPY: 14.6 | -0.00000003 JPY: -0.3 | -1.91% | 0.00000159 JPY: 15.0 | 0.00000165 JPY: 15.6 | 0.00000182 JPY: 17.2 |
2024/04/03 | 0.00000157 JPY: 14.8 | +0.00000001 JPY: +0.1 | +0.64% | 0.00000162 JPY: 15.3 | 0.00000165 JPY: 15.6 | 0.00000183 JPY: 17.3 |
2024/04/02 | 0.00000156 JPY: 14.7 | -0.00000005 JPY: -0.5 | -3.11% | 0.00000164 JPY: 15.5 | 0.00000166 JPY: 15.7 | 0.00000185 JPY: 17.4 |
2024/04/01 | 0.00000161 JPY: 15.2 | -0.00000007 JPY: -0.7 | -4.17% | 0.00000167 JPY: 15.7 | 0.00000166 JPY: 15.7 | 0.00000185 JPY: 17.5 |
2024/03/31 | 0.00000168 JPY: 15.9 | +0.00000002 JPY: +0.2 | +1.20% | 0.00000169 JPY: 16.0 | 0.00000166 JPY: 15.7 | 0.00000186 JPY: 17.6 |
2024/03/30 | 0.00000166 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000170 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.19% | 0.00000171 JPY: 16.1 | 0.00000165 JPY: 15.6 | 0.00000187 JPY: 17.7 |
2024/03/28 | 0.00000168 JPY: 15.9 | -0.00000004 JPY: -0.4 | -2.33% | 0.00000170 JPY: 16.1 | 0.00000165 JPY: 15.6 | 0.00000188 JPY: 17.8 |
2024/03/27 | 0.00000172 JPY: 16.3 | -0.00000005 JPY: -0.5 | -2.82% | 0.00000170 JPY: 16.0 | 0.00000165 JPY: 15.6 | 0.00000189 JPY: 17.8 |
2024/03/26 | 0.00000177 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000167 JPY: 15.8 | +0.00000001 JPY: +0.1 | +0.60% | 0.00000166 JPY: 15.7 | 0.00000166 JPY: 15.7 | 0.00000189 JPY: 17.9 |
2024/03/24 | 0.00000166 JPY: 15.7 | -0.00000001 JPY: -0.1 | -0.60% | 0.00000163 JPY: 15.4 | 0.00000166 JPY: 15.6 | 0.00000190 JPY: 17.9 |
2024/03/23 | 0.00000167 JPY: 15.8 | +0.00000003 JPY: +0.3 | +1.83% | 0.00000160 JPY: 15.1 | 0.00000166 JPY: 15.7 | 0.00000190 JPY: 18.0 |
2024/03/22 | 0.00000164 JPY: 15.5 | -0.00000002 JPY: -0.2 | -1.20% | 0.00000157 JPY: 14.8 | 0.00000166 JPY: 15.7 | 0.00000190 JPY: 18.0 |
2024/03/21 | 0.00000166 JPY: 15.7 | +0.00000012 JPY: +1.1 | +7.79% | 0.00000156 JPY: 14.8 | 0.00000167 JPY: 15.8 | 0.00000191 JPY: 18.1 |
2024/03/20 | 0.00000154 JPY: 14.6 | +0.00000004 JPY: +0.4 | +2.67% | 0.00000156 JPY: 14.7 | 0.00000168 JPY: 15.9 | 0.00000192 JPY: 18.1 |
2024/03/19 | 0.00000150 JPY: 14.2 | -0.00000001 JPY: -0.1 | -0.66% | 0.00000159 JPY: 15.0 | 0.00000170 JPY: 16.1 | 0.00000193 JPY: 18.2 |
2024/03/18 | 0.00000151 JPY: 14.3 | -0.00000009 JPY: -0.9 | -5.63% | 0.00000164 JPY: 15.5 | 0.00000172 JPY: 16.3 | 0.00000194 JPY: 18.3 |
2024/03/17 | 0.00000160 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000163 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000170 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000177 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000187 JPY: 17.7 | +0.00000019 JPY: +1.8 | +11.31% | 0.00000170 JPY: 16.0 | 0.00000180 JPY: 17.0 | 0.00000199 JPY: 18.8 |
2024/03/12 | 0.00000168 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000172 JPY: 16.3 | +0.00000014 JPY: +1.3 | +8.86% | 0.00000163 JPY: 15.4 | 0.00000180 JPY: 17.0 | 0.00000201 JPY: 19.0 |
2024/03/10 | 0.00000158 JPY: 14.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000164 JPY: 15.5 | +0.00000004 JPY: +0.4 | +2.50% | 0.00000160 JPY: 15.2 | 0.00000183 JPY: 17.3 | 0.00000204 JPY: 19.3 |
2024/03/08 | 0.00000160 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.62% | 0.00000162 JPY: 15.3 | 0.00000184 JPY: 17.4 | 0.00000205 JPY: 19.4 |
2024/03/07 | 0.00000161 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000154 JPY: 14.6 | -0.00000009 JPY: -0.9 | -5.52% | 0.00000169 JPY: 15.9 | 0.00000186 JPY: 17.6 | 0.00000208 JPY: 19.6 |
2024/03/05 | 0.00000163 JPY: 15.4 | -0.00000007 JPY: -0.7 | -4.12% | 0.00000172 JPY: 16.3 | 0.00000188 JPY: 17.7 | 0.00000209 JPY: 19.7 |
2024/03/04 | 0.00000170 JPY: 16.1 | -0.00000005 JPY: -0.5 | -2.86% | 0.00000173 JPY: 16.3 | 0.00000189 JPY: 17.8 | 0.00000210 JPY: 19.9 |
2024/03/03 | 0.00000175 JPY: 16.5 | -0.00000006 JPY: -0.6 | -3.31% | 0.00000173 JPY: 16.3 | 0.00000189 JPY: 17.9 | 0.00000211 JPY: 20.0 |
2024/03/02 | 0.00000181 JPY: 17.1 | +0.00000008 JPY: +0.8 | +4.62% | 0.00000173 JPY: 16.3 | 0.00000190 JPY: 18.0 | 0.00000212 JPY: 20.1 |
2024/03/01 | 0.00000173 JPY: 16.3 | +0.00000009 JPY: +0.9 | +5.49% | 0.00000175 JPY: 16.6 | 0.00000191 JPY: 18.0 | 0.00000213 JPY: 20.1 |
2024/02/29 | 0.00000164 JPY: 15.5 | -0.00000006 JPY: -0.6 | -3.53% | 0.00000180 JPY: 17.0 | 0.00000191 JPY: 18.1 | 0.00000214 JPY: 20.3 |
2024/02/28 | 0.00000170 JPY: 16.1 | -0.00000007 JPY: -0.7 | -3.95% | 0.00000187 JPY: 17.7 | 0.00000193 JPY: 18.2 | 0.00000216 JPY: 20.4 |