仮想通貨の種類・投資情報サイト「コインミュージアム」

LOOM/BTC  取引所:binance


   終値: 0.00000112
JPY: 11.5
 前日比: -0.00000013 (-10.40%)
 24h取引量: 2.29000000

2024/04/14 04:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,258,622.00 より円換算した値です。

LOOM/BTC (1分足)


 安値:0.00000112 高値:0.00000127
 始値:0.00000125 終値:0.00000112

2024/04/14 04:57 更新

LOOM/BTC (1日足)


5日平均乖離率:-17.40% 25日平均乖離率:-28.52% 75日平均乖離率:-35.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,258,622.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000112
JPY: 11.5
-0.00000013
JPY: -1.3
-10.40%0.00000136
JPY: 13.9
0.00000157
JPY: 16.1
0.00000173
JPY: 17.8
2024/04/130.00000125
JPY: 12.8
-0.00000019
JPY: -1.9
-13.19%0.00000143
JPY: 14.7
0.00000158
JPY: 16.2
0.00000174
JPY: 17.9
2024/04/120.00000144
JPY: 14.8
-0.00000004
JPY: -0.4
-2.70%0.00000149
JPY: 15.3
0.00000159
JPY: 16.3
0.00000175
JPY: 18.0
2024/04/110.00000148
JPY: 15.2
-0.00000001
JPY: -0.1
-0.67%0.00000151
JPY: 15.5
0.00000160
JPY: 16.4
0.00000176
JPY: 18.1
2024/04/100.00000149
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000151
JPY: 15.5
-0.00000002
JPY: -0.2
-1.31%0.00000152
JPY: 15.6
0.00000161
JPY: 16.5
0.00000178
JPY: 18.3
2024/04/080.00000153
JPY: 15.7
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 15.7
0.00000161
JPY: 16.6
0.00000179
JPY: 18.4
2024/04/070.00000153
JPY: 15.7
+0.00000001
JPY: +0.1
+0.66%0.00000153
JPY: 15.7
0.00000162
JPY: 16.7
0.00000180
JPY: 18.4
2024/04/060.00000152
JPY: 15.6
+0.00000001
JPY: +0.1
+0.66%0.00000154
JPY: 15.8
0.00000164
JPY: 16.8
0.00000180
JPY: 18.5
2024/04/050.00000151
JPY: 15.5
-0.00000003
JPY: -0.3
-1.95%0.00000156
JPY: 16.0
0.00000164
JPY: 16.9
0.00000181
JPY: 18.6
2024/04/040.00000154
JPY: 15.8
-0.00000003
JPY: -0.3
-1.91%0.00000159
JPY: 16.3
0.00000165
JPY: 17.0
0.00000182
JPY: 18.7
2024/04/030.00000157
JPY: 16.1
+0.00000001
JPY: +0.1
+0.64%0.00000162
JPY: 16.6
0.00000165
JPY: 17.0
0.00000183
JPY: 18.8
2024/04/020.00000156
JPY: 16.0
-0.00000005
JPY: -0.5
-3.11%0.00000164
JPY: 16.8
0.00000166
JPY: 17.0
0.00000185
JPY: 18.9
2024/04/010.00000161
JPY: 16.5
-0.00000007
JPY: -0.7
-4.17%0.00000167
JPY: 17.1
0.00000166
JPY: 17.0
0.00000185
JPY: 19.0
2024/03/310.00000168
JPY: 17.2
+0.00000002
JPY: +0.2
+1.20%0.00000169
JPY: 17.3
0.00000166
JPY: 17.0
0.00000186
JPY: 19.1
2024/03/300.00000166
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000170
JPY: 17.4
+0.00000002
JPY: +0.2
+1.19%0.00000171
JPY: 17.5
0.00000165
JPY: 16.9
0.00000187
JPY: 19.2
2024/03/280.00000168
JPY: 17.2
-0.00000004
JPY: -0.4
-2.33%0.00000170
JPY: 17.4
0.00000165
JPY: 16.9
0.00000188
JPY: 19.3
2024/03/270.00000172
JPY: 17.6
-0.00000005
JPY: -0.5
-2.82%0.00000170
JPY: 17.4
0.00000165
JPY: 17.0
0.00000189
JPY: 19.3
2024/03/260.00000177
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000167
JPY: 17.1
+0.00000001
JPY: +0.1
+0.60%0.00000166
JPY: 17.0
0.00000166
JPY: 17.0
0.00000189
JPY: 19.4
2024/03/240.00000166
JPY: 17.0
-0.00000001
JPY: -0.1
-0.60%0.00000163
JPY: 16.8
0.00000166
JPY: 17.0
0.00000190
JPY: 19.5
2024/03/230.00000167
JPY: 17.1
+0.00000003
JPY: +0.3
+1.83%0.00000160
JPY: 16.4
0.00000166
JPY: 17.0
0.00000190
JPY: 19.5
2024/03/220.00000164
JPY: 16.8
-0.00000002
JPY: -0.2
-1.20%0.00000157
JPY: 16.1
0.00000166
JPY: 17.0
0.00000190
JPY: 19.5
2024/03/210.00000166
JPY: 17.0
+0.00000012
JPY: +1.2
+7.79%0.00000156
JPY: 16.0
0.00000167
JPY: 17.2
0.00000191
JPY: 19.6
2024/03/200.00000154
JPY: 15.8
+0.00000004
JPY: +0.4
+2.67%0.00000156
JPY: 16.0
0.00000168
JPY: 17.3
0.00000192
JPY: 19.7
2024/03/190.00000150
JPY: 15.4
-0.00000001
JPY: -0.1
-0.66%0.00000159
JPY: 16.3
0.00000170
JPY: 17.5
0.00000193
JPY: 19.8
2024/03/180.00000151
JPY: 15.5
-0.00000009
JPY: -0.9
-5.63%0.00000164
JPY: 16.8
0.00000172
JPY: 17.7
0.00000194
JPY: 19.9
2024/03/170.00000160
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000163
JPY: 16.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000170
JPY: 17.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000177
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000187
JPY: 19.2
+0.00000019
JPY: +1.9
+11.31%0.00000170
JPY: 17.4
0.00000180
JPY: 18.4
0.00000199
JPY: 20.4
2024/03/120.00000168
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000172
JPY: 17.6
+0.00000014
JPY: +1.4
+8.86%0.00000163
JPY: 16.7
0.00000180
JPY: 18.5
0.00000201
JPY: 20.6
2024/03/100.00000158
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000164
JPY: 16.8
+0.00000004
JPY: +0.4
+2.50%0.00000160
JPY: 16.5
0.00000183
JPY: 18.7
0.00000204
JPY: 20.9
2024/03/080.00000160
JPY: 16.4
-0.00000001
JPY: -0.1
-0.62%0.00000162
JPY: 16.6
0.00000184
JPY: 18.9
0.00000205
JPY: 21.0
2024/03/070.00000161
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000154
JPY: 15.8
-0.00000009
JPY: -0.9
-5.52%0.00000169
JPY: 17.3
0.00000186
JPY: 19.1
0.00000208
JPY: 21.3
2024/03/050.00000163
JPY: 16.7
-0.00000007
JPY: -0.7
-4.12%0.00000172
JPY: 17.7
0.00000188
JPY: 19.3
0.00000209
JPY: 21.4
2024/03/040.00000170
JPY: 17.4
-0.00000005
JPY: -0.5
-2.86%0.00000173
JPY: 17.7
0.00000189
JPY: 19.3
0.00000210
JPY: 21.6
2024/03/030.00000175
JPY: 18.0
-0.00000006
JPY: -0.6
-3.31%0.00000173
JPY: 17.7
0.00000189
JPY: 19.4
0.00000211
JPY: 21.7
2024/03/020.00000181
JPY: 18.6
+0.00000008
JPY: +0.8
+4.62%0.00000173
JPY: 17.7
0.00000190
JPY: 19.5
0.00000212
JPY: 21.8
2024/03/010.00000173
JPY: 17.7
+0.00000009
JPY: +0.9
+5.49%0.00000175
JPY: 18.0
0.00000191
JPY: 19.5
0.00000213
JPY: 21.9
2024/02/290.00000164
JPY: 16.8
-0.00000006
JPY: -0.6
-3.53%0.00000180
JPY: 18.5
0.00000191
JPY: 19.6
0.00000214
JPY: 22.0
2024/02/280.00000170
JPY: 17.4
-0.00000007
JPY: -0.7
-3.95%0.00000187
JPY: 19.2
0.00000193
JPY: 19.8
0.00000216
JPY: 22.1
2024/02/270.00000177
JPY: 18.2
-0.00000016
JPY: -1.6
-8.29%0.00000194
JPY: 19.9
0.00000194
JPY: 19.9
0.00000217
JPY: 22.3
2024/02/260.00000193
JPY: 19.8
-0.00000003
JPY: -0.3
-1.53%0.00000201
JPY: 20.6
0.00000194
JPY: 19.9
0.00000218
JPY: 22.4
2024/02/250.00000196
JPY: 20.1
-0.00000005
JPY: -0.5
-2.49%0.00000206
JPY: 21.1
0.00000194
JPY: 19.9
0.00000219
JPY: 22.5
2024/02/240.00000201
JPY: 20.6
-0.00000003
JPY: -0.3
-1.47%0.00000205
JPY: 21.1
0.00000194
JPY: 19.9
0.00000220
JPY: 22.6