仮想通貨の種類・投資情報サイト「コインミュージアム」

LOOM/BTC  取引所:binance


   終値: 0.00000090
JPY: 9.0
 前日比: -0.00000002 (-2.17%)
 24h取引量: 0.30000000

2024/07/26 01:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,005,472.50 より円換算した値です。

LOOM/BTC (1分足)


 安値:0.00000090 高値:0.00000092
 始値:0.00000092 終値:0.00000090

2024/07/26 01:57 更新

LOOM/BTC (1日足)


5日平均乖離率:-4.66% 25日平均乖離率:-0.22% 75日平均乖離率:-13.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,005,472.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000090
JPY: 9.0
-0.00000002
JPY: -0.2
-2.17%0.00000094
JPY: 9.4
0.00000090
JPY: 9.0
0.00000104
JPY: 10.4
2024/07/250.00000092
JPY: 9.2
-0.00000003
JPY: -0.3
-3.16%0.00000097
JPY: 9.7
0.00000090
JPY: 9.0
0.00000104
JPY: 10.4
2024/07/240.00000095
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000097
JPY: 9.7
-0.00000001
JPY: -0.1
-1.02%0.00000097
JPY: 9.7
0.00000090
JPY: 9.0
0.00000105
JPY: 10.5
2024/07/220.00000098
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000101
JPY: 10.1
+0.00000008
JPY: +0.8
+8.60%0.00000095
JPY: 9.5
0.00000090
JPY: 9.0
0.00000106
JPY: 10.6
2024/07/200.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000096
JPY: 9.6
+0.00000003
JPY: +0.3
+3.23%0.00000091
JPY: 9.1
0.00000089
JPY: 8.9
0.00000107
JPY: 10.7
2024/07/180.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000090
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000089
JPY: 8.9
+0.00000003
JPY: +0.3
+3.49%0.00000088
JPY: 8.8
0.00000088
JPY: 8.8
0.00000108
JPY: 10.8
2024/07/150.00000086
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000088
JPY: 8.8
-0.00000001
JPY: -0.1
-1.12%0.00000090
JPY: 9.0
0.00000088
JPY: 8.8
0.00000110
JPY: 11.0
2024/07/130.00000089
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 9.0
0.00000088
JPY: 8.8
0.00000110
JPY: 11.0
2024/07/120.00000089
JPY: 8.9
-0.00000002
JPY: -0.2
-2.20%0.00000089
JPY: 8.9
0.00000088
JPY: 8.8
0.00000111
JPY: 11.1
2024/07/110.00000091
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 8.8
0.00000088
JPY: 8.8
0.00000112
JPY: 11.2
2024/07/100.00000091
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000088
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 8.5
0.00000089
JPY: 8.9
0.00000113
JPY: 11.3
2024/07/080.00000088
JPY: 8.8
+0.00000004
JPY: +0.4
+4.76%0.00000084
JPY: 8.4
0.00000090
JPY: 9.0
0.00000114
JPY: 11.4
2024/07/070.00000084
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 8.5
0.00000090
JPY: 9.0
0.00000114
JPY: 11.4
2024/07/060.00000084
JPY: 8.4
+0.00000002
JPY: +0.2
+2.44%0.00000085
JPY: 8.5
0.00000091
JPY: 9.1
0.00000115
JPY: 11.5
2024/07/050.00000082
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000084
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000089
JPY: 8.9
+0.00000001
JPY: +0.1
+1.14%0.00000089
JPY: 8.9
0.00000094
JPY: 9.4
0.00000116
JPY: 11.7
2024/07/020.00000088
JPY: 8.8
-0.00000001
JPY: -0.1
-1.12%0.00000090
JPY: 9.0
0.00000095
JPY: 9.5
0.00000117
JPY: 11.7
2024/07/010.00000089
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 9.1
0.00000096
JPY: 9.6
0.00000117
JPY: 11.7
2024/06/300.00000089
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000092
JPY: 9.2
-0.00000002
JPY: -0.2
-2.13%0.00000092
JPY: 9.2
0.00000098
JPY: 9.8
0.00000118
JPY: 11.8
2024/06/280.00000094
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000091
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 9.0
0.00000100
JPY: 10.0
0.00000119
JPY: 11.9
2024/06/260.00000091
JPY: 9.1
-0.00000002
JPY: -0.2
-2.15%0.00000089
JPY: 8.9
0.00000101
JPY: 10.1
0.00000119
JPY: 12.0
2024/06/250.00000093
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000088
JPY: 8.8
+0.00000001
JPY: +0.1
+1.15%0.00000087
JPY: 8.7
0.00000104
JPY: 10.4
0.00000121
JPY: 12.1
2024/06/230.00000087
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 8.7
0.00000105
JPY: 10.5
0.00000122
JPY: 12.2
2024/06/220.00000087
JPY: 8.7
-0.00000002
JPY: -0.2
-2.25%0.00000086
JPY: 8.6
0.00000106
JPY: 10.6
0.00000123
JPY: 12.3
2024/06/210.00000089
JPY: 8.9
+0.00000003
JPY: +0.3
+3.49%0.00000087
JPY: 8.7
0.00000108
JPY: 10.8
0.00000123
JPY: 12.4
2024/06/200.00000086
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 8.9
0.00000109
JPY: 10.9
0.00000124
JPY: 12.4
2024/06/190.00000086
JPY: 8.6
+0.00000004
JPY: +0.4
+4.88%0.00000093
JPY: 9.3
0.00000111
JPY: 11.1
0.00000125
JPY: 12.5
2024/06/180.00000082
JPY: 8.2
-0.00000009
JPY: -0.9
-9.89%0.00000096
JPY: 9.6
0.00000112
JPY: 11.2
0.00000126
JPY: 12.6
2024/06/170.00000091
JPY: 9.1
-0.00000010
JPY: -1.0
-9.90%0.00000101
JPY: 10.1
0.00000114
JPY: 11.4
0.00000127
JPY: 12.7
2024/06/160.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000103
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000104
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.5
0.00000118
JPY: 11.8
0.00000129
JPY: 12.9
2024/06/130.00000104
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 10.5
0.00000119
JPY: 11.9
0.00000130
JPY: 13.0
2024/06/120.00000104
JPY: 10.4
-0.00000001
JPY: -0.1
-0.95%0.00000106
JPY: 10.6
0.00000120
JPY: 12.0
0.00000131
JPY: 13.1
2024/06/110.00000105
JPY: 10.5
-0.00000001
JPY: -0.1
-0.94%0.00000109
JPY: 10.9
0.00000121
JPY: 12.1
0.00000132
JPY: 13.2
2024/06/100.00000106
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 11.1
0.00000122
JPY: 12.2
0.00000133
JPY: 13.3
2024/06/090.00000106
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000107
JPY: 10.7
-0.00000012
JPY: -1.2
-10.08%0.00000115
JPY: 11.5
0.00000124
JPY: 12.4
0.00000135
JPY: 13.5
2024/06/070.00000119
JPY: 11.9
+0.00000002
JPY: +0.2
+1.71%0.00000118
JPY: 11.8
0.00000125
JPY: 12.5
0.00000135
JPY: 13.6
2024/06/060.00000117
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 11.8
0.00000125
JPY: 12.5
0.00000136
JPY: 13.6