仮想通貨の種類・投資情報サイト「コインミュージアム」

LOKA/BTC  取引所:binance


   終値: 0.00000135
JPY: 19.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.07000000

2025/02/12 16:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,768,337.50 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00000135 高値:0.00000136
 始値:0.00000136 終値:0.00000135

2025/02/12 16:22 更新

LOKA/BTC (1日足)


5日平均乖離率:+3.37% 25日平均乖離率:-6.12% 75日平均乖離率:-36.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,768,337.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000135
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 19.3
0.00000144
JPY: 21.2
0.00000212
JPY: 31.3
2025/02/110.00000135
JPY: 19.9
+0.00000005
JPY: +0.7
+3.85%0.00000128
JPY: 18.8
0.00000146
JPY: 21.5
0.00000213
JPY: 31.5
2025/02/100.00000130
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 18.3
0.00000148
JPY: 21.9
0.00000215
JPY: 31.7
2025/02/090.00000130
JPY: 19.2
+0.00000007
JPY: +1.0
+5.69%0.00000122
JPY: 18.1
0.00000151
JPY: 22.3
0.00000216
JPY: 32.0
2025/02/080.00000123
JPY: 18.2
+0.00000003
JPY: +0.4
+2.50%0.00000121
JPY: 17.8
0.00000154
JPY: 22.7
0.00000218
JPY: 32.2
2025/02/070.00000120
JPY: 17.7
+0.00000004
JPY: +0.6
+3.45%0.00000119
JPY: 17.6
0.00000156
JPY: 23.1
0.00000219
JPY: 32.4
2025/02/060.00000116
JPY: 17.1
-0.00000007
JPY: -1.0
-5.69%0.00000123
JPY: 18.2
0.00000159
JPY: 23.5
0.00000221
JPY: 32.6
2025/02/050.00000123
JPY: 18.2
+0.00000002
JPY: +0.3
+1.65%0.00000130
JPY: 19.3
0.00000163
JPY: 24.0
0.00000222
JPY: 32.8
2025/02/040.00000121
JPY: 17.9
+0.00000004
JPY: +0.6
+3.42%0.00000136
JPY: 20.1
0.00000166
JPY: 24.5
0.00000223
JPY: 33.0
2025/02/030.00000117
JPY: 17.3
-0.00000023
JPY: -3.4
-16.43%0.00000142
JPY: 20.9
0.00000169
JPY: 25.0
0.00000225
JPY: 33.2
2025/02/020.00000140
JPY: 20.7
-0.00000011
JPY: -1.6
-7.28%0.00000147
JPY: 21.7
0.00000173
JPY: 25.5
0.00000226
JPY: 33.3
2025/02/010.00000151
JPY: 22.3
-0.00000002
JPY: -0.3
-1.31%0.00000149
JPY: 21.9
0.00000176
JPY: 26.0
0.00000227
JPY: 33.5
2025/01/310.00000153
JPY: 22.6
+0.00000005
JPY: +0.7
+3.38%0.00000148
JPY: 21.9
0.00000179
JPY: 26.4
0.00000228
JPY: 33.6
2025/01/300.00000148
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000142
JPY: 21.0
-0.00000007
JPY: -1.0
-4.70%0.00000149
JPY: 22.0
0.00000186
JPY: 27.4
0.00000230
JPY: 33.9
2025/01/280.00000149
JPY: 22.0
+0.00000001
JPY: +0.1
+0.68%0.00000153
JPY: 22.6
0.00000190
JPY: 28.0
0.00000231
JPY: 34.1
2025/01/270.00000148
JPY: 21.9
-0.00000006
JPY: -0.9
-3.90%0.00000156
JPY: 23.1
0.00000193
JPY: 28.5
0.00000231
JPY: 34.2
2025/01/260.00000154
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000153
JPY: 22.6
-0.00000009
JPY: -1.3
-5.56%0.00000163
JPY: 24.1
0.00000200
JPY: 29.5
0.00000233
JPY: 34.5
2025/01/240.00000162
JPY: 23.9
-0.00000003
JPY: -0.4
-1.82%0.00000166
JPY: 24.5
0.00000203
JPY: 30.0
0.00000235
JPY: 34.6
2025/01/230.00000165
JPY: 24.4
-0.00000003
JPY: -0.4
-1.79%0.00000169
JPY: 25.0
0.00000206
JPY: 30.4
0.00000236
JPY: 34.8
2025/01/220.00000168
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 25.4
0.00000209
JPY: 30.8
0.00000237
JPY: 35.0
2025/01/210.00000168
JPY: 24.8
+0.00000002
JPY: +0.3
+1.20%0.00000178
JPY: 26.3
0.00000212
JPY: 31.3
0.00000238
JPY: 35.1
2025/01/200.00000166
JPY: 24.5
-0.00000012
JPY: -1.8
-6.74%0.00000184
JPY: 27.2
0.00000214
JPY: 31.6
0.00000239
JPY: 35.2
2025/01/190.00000178
JPY: 26.3
-0.00000003
JPY: -0.4
-1.66%0.00000190
JPY: 28.1
0.00000216
JPY: 32.0
0.00000240
JPY: 35.4
2025/01/180.00000181
JPY: 26.7
-0.00000016
JPY: -2.4
-8.12%0.00000194
JPY: 28.6
0.00000219
JPY: 32.3
0.00000240
JPY: 35.5
2025/01/170.00000197
JPY: 29.1
-0.00000001
JPY: -0.1
-0.51%0.00000196
JPY: 29.0
0.00000221
JPY: 32.7
0.00000241
JPY: 35.6
2025/01/160.00000198
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000197
JPY: 29.1
0.00000222
JPY: 32.8
0.00000241
JPY: 35.7
2025/01/150.00000198
JPY: 29.2
+0.00000004
JPY: +0.6
+2.06%0.00000198
JPY: 29.2
0.00000223
JPY: 32.9
0.00000242
JPY: 35.7
2025/01/140.00000194
JPY: 28.7
0.00000000
JPY: 0.0
0.00%0.00000199
JPY: 29.4
0.00000224
JPY: 33.1
0.00000243
JPY: 35.8
2025/01/130.00000194
JPY: 28.7
-0.00000007
JPY: -1.0
-3.48%0.00000202
JPY: 29.8
0.00000225
JPY: 33.2
0.00000243
JPY: 35.9
2025/01/120.00000201
JPY: 29.7
-0.00000002
JPY: -0.3
-0.99%0.00000205
JPY: 30.3
0.00000226
JPY: 33.4
0.00000244
JPY: 36.1
2025/01/110.00000203
JPY: 30.0
-0.00000001
JPY: -0.1
-0.49%0.00000211
JPY: 31.1
0.00000228
JPY: 33.6
0.00000245
JPY: 36.2
2025/01/100.00000204
JPY: 30.1
-0.00000002
JPY: -0.3
-0.97%0.00000217
JPY: 32.0
0.00000230
JPY: 34.0
0.00000246
JPY: 36.3
2025/01/090.00000206
JPY: 30.4
-0.00000006
JPY: -0.9
-2.83%0.00000223
JPY: 33.0
0.00000232
JPY: 34.3
0.00000247
JPY: 36.4
2025/01/080.00000212
JPY: 31.3
-0.00000017
JPY: -2.5
-7.42%0.00000230
JPY: 34.0
0.00000236
JPY: 34.8
0.00000247
JPY: 36.5
2025/01/070.00000229
JPY: 33.8
-0.00000004
JPY: -0.6
-1.72%0.00000236
JPY: 34.8
0.00000239
JPY: 35.3
0.00000248
JPY: 36.6
2025/01/060.00000233
JPY: 34.4
-0.00000003
JPY: -0.4
-1.27%0.00000237
JPY: 35.0
0.00000242
JPY: 35.8
0.00000249
JPY: 36.7
2025/01/050.00000236
JPY: 34.9
-0.00000005
JPY: -0.7
-2.07%0.00000236
JPY: 34.9
0.00000245
JPY: 36.1
0.00000249
JPY: 36.8
2025/01/040.00000241
JPY: 35.6
+0.00000002
JPY: +0.3
+0.84%0.00000236
JPY: 34.8
0.00000247
JPY: 36.4
0.00000250
JPY: 37.0
2025/01/030.00000239
JPY: 35.3
+0.00000003
JPY: +0.4
+1.27%0.00000234
JPY: 34.6
0.00000249
JPY: 36.7
0.00000251
JPY: 37.1
2025/01/020.00000236
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/010.00000228
JPY: 33.7
-0.00000006
JPY: -0.9
-2.56%0.00000235
JPY: 34.8
0.00000255
JPY: 37.6
0.00000253
JPY: 37.3
2024/12/310.00000234
JPY: 34.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000235
JPY: 34.7
-0.00000006
JPY: -0.9
-2.49%0.00000234
JPY: 34.5
0.00000261
JPY: 38.5
0.00000254
JPY: 37.5
2024/12/290.00000241
JPY: 35.6
+0.00000002
JPY: +0.3
+0.84%0.00000234
JPY: 34.5
0.00000263
JPY: 38.8
0.00000255
JPY: 37.6
2024/12/280.00000239
JPY: 35.3
+0.00000009
JPY: +1.3
+3.91%0.00000234
JPY: 34.6
0.00000266
JPY: 39.3
0.00000255
JPY: 37.7
2024/12/270.00000230
JPY: 34.0
+0.00000006
JPY: +0.9
+2.68%0.00000231
JPY: 34.1
0.00000268
JPY: 39.5
0.00000256
JPY: 37.8
2024/12/260.00000224
JPY: 33.1
-0.00000011
JPY: -1.6
-4.68%0.00000228
JPY: 33.6
0.00000269
JPY: 39.8
0.00000257
JPY: 38.0
2024/12/250.00000235
JPY: 34.7
-0.00000007
JPY: -1.0
-2.89%0.00000228
JPY: 33.7
0.00000272
JPY: 40.1
0.00000258
JPY: 38.2
2024/12/240.00000242
JPY: 35.7
+0.00000020
JPY: +3.0
+9.01%0.00000225
JPY: 33.2
0.00000273
JPY: 40.3
0.00000260
JPY: 38.3