仮想通貨の種類・投資情報サイト「コインミュージアム」

LOKA/BTC  取引所:binance


   終値: 0.00000436
JPY: 44.9
 前日比: -0.00000017 (-3.75%)
 24h取引量: 0.76000000

2024/04/14 04:16 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,340,397.00 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00000434 高値:0.00000454
 始値:0.00000453 終値:0.00000436

2024/04/14 04:16 更新

LOKA/BTC (1日足)


5日平均乖離率:-9.47% 25日平均乖離率:-21.82% 75日平均乖離率:-19.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,340,397.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000436
JPY: 45.1
-0.00000017
JPY: -1.8
-3.75%0.00000482
JPY: 49.8
0.00000558
JPY: 57.7
0.00000542
JPY: 56.0
2024/04/130.00000453
JPY: 46.8
-0.00000034
JPY: -3.5
-6.98%0.00000503
JPY: 52.1
0.00000562
JPY: 58.1
0.00000543
JPY: 56.2
2024/04/120.00000487
JPY: 50.4
-0.00000023
JPY: -2.4
-4.51%0.00000527
JPY: 54.5
0.00000564
JPY: 58.3
0.00000545
JPY: 56.3
2024/04/110.00000510
JPY: 52.7
-0.00000012
JPY: -1.2
-2.30%0.00000540
JPY: 55.8
0.00000565
JPY: 58.4
0.00000546
JPY: 56.4
2024/04/100.00000522
JPY: 54.0
-0.00000023
JPY: -2.4
-4.22%0.00000545
JPY: 56.3
0.00000566
JPY: 58.6
0.00000547
JPY: 56.6
2024/04/090.00000545
JPY: 56.4
-0.00000027
JPY: -2.8
-4.72%0.00000546
JPY: 56.5
0.00000567
JPY: 58.7
0.00000548
JPY: 56.7
2024/04/080.00000572
JPY: 59.1
+0.00000023
JPY: +2.4
+4.19%0.00000550
JPY: 56.9
0.00000568
JPY: 58.8
0.00000549
JPY: 56.7
2024/04/070.00000549
JPY: 56.8
+0.00000013
JPY: +1.3
+2.43%0.00000554
JPY: 57.2
0.00000569
JPY: 58.8
0.00000549
JPY: 56.8
2024/04/060.00000536
JPY: 55.4
+0.00000006
JPY: +0.6
+1.13%0.00000559
JPY: 57.8
0.00000570
JPY: 58.9
0.00000550
JPY: 56.9
2024/04/050.00000530
JPY: 54.8
-0.00000035
JPY: -3.6
-6.19%0.00000571
JPY: 59.0
0.00000572
JPY: 59.2
0.00000551
JPY: 57.0
2024/04/040.00000565
JPY: 58.4
-0.00000023
JPY: -2.4
-3.91%0.00000599
JPY: 61.9
0.00000575
JPY: 59.5
0.00000553
JPY: 57.2
2024/04/030.00000588
JPY: 60.8
+0.00000012
JPY: +1.2
+2.08%0.00000606
JPY: 62.6
0.00000578
JPY: 59.7
0.00000554
JPY: 57.2
2024/04/020.00000576
JPY: 59.6
-0.00000018
JPY: -1.9
-3.03%0.00000608
JPY: 62.9
0.00000579
JPY: 59.8
0.00000554
JPY: 57.3
2024/04/010.00000594
JPY: 61.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000670
JPY: 69.3
+0.00000070
JPY: +7.2
+11.67%0.00000612
JPY: 63.3
0.00000574
JPY: 59.4
0.00000555
JPY: 57.4
2024/03/300.00000600
JPY: 62.0
0.00000000
JPY: 0.0
0.00%0.00000593
JPY: 61.3
0.00000567
JPY: 58.7
0.00000555
JPY: 57.4
2024/03/290.00000600
JPY: 62.0
-0.00000002
JPY: -0.2
-0.33%0.00000589
JPY: 60.9
0.00000563
JPY: 58.2
0.00000556
JPY: 57.5
2024/03/280.00000602
JPY: 62.2
+0.00000015
JPY: +1.6
+2.56%0.00000584
JPY: 60.4
0.00000561
JPY: 58.0
0.00000556
JPY: 57.5
2024/03/270.00000587
JPY: 60.7
+0.00000011
JPY: +1.1
+1.91%0.00000580
JPY: 60.0
0.00000560
JPY: 57.9
0.00000557
JPY: 57.6
2024/03/260.00000576
JPY: 59.6
-0.00000002
JPY: -0.2
-0.35%0.00000574
JPY: 59.4
0.00000559
JPY: 57.8
0.00000558
JPY: 57.7
2024/03/250.00000578
JPY: 59.8
-0.00000001
JPY: -0.1
-0.17%0.00000569
JPY: 58.8
0.00000556
JPY: 57.5
0.00000559
JPY: 57.8
2024/03/240.00000579
JPY: 59.9
-0.00000001
JPY: -0.1
-0.17%0.00000560
JPY: 57.9
0.00000552
JPY: 57.1
0.00000559
JPY: 57.8
2024/03/230.00000580
JPY: 60.0
+0.00000022
JPY: +2.3
+3.94%0.00000547
JPY: 56.6
0.00000550
JPY: 56.9
0.00000559
JPY: 57.8
2024/03/220.00000558
JPY: 57.7
+0.00000009
JPY: +0.9
+1.64%0.00000534
JPY: 55.2
0.00000547
JPY: 56.6
0.00000560
JPY: 57.9
2024/03/210.00000549
JPY: 56.8
+0.00000015
JPY: +1.6
+2.81%0.00000531
JPY: 54.9
0.00000548
JPY: 56.7
0.00000561
JPY: 58.1
2024/03/200.00000534
JPY: 55.2
+0.00000018
JPY: +1.9
+3.49%0.00000531
JPY: 54.9
0.00000547
JPY: 56.6
0.00000563
JPY: 58.3
2024/03/190.00000516
JPY: 53.4
+0.00000004
JPY: +0.4
+0.78%0.00000537
JPY: 55.5
0.00000548
JPY: 56.7
0.00000566
JPY: 58.5
2024/03/180.00000512
JPY: 52.9
-0.00000030
JPY: -3.1
-5.54%0.00000550
JPY: 56.9
0.00000548
JPY: 56.7
0.00000570
JPY: 58.9
2024/03/170.00000542
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000549
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000564
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000582
JPY: 60.2
+0.00000006
JPY: +0.6
+1.04%0.00000598
JPY: 61.8
0.00000546
JPY: 56.5
0.00000580
JPY: 60.0
2024/03/130.00000576
JPY: 59.6
-0.00000020
JPY: -2.1
-3.36%0.00000604
JPY: 62.5
0.00000545
JPY: 56.3
0.00000583
JPY: 60.3
2024/03/120.00000596
JPY: 61.6
-0.00000009
JPY: -0.9
-1.49%0.00000600
JPY: 62.0
0.00000543
JPY: 56.2
0.00000585
JPY: 60.5
2024/03/110.00000605
JPY: 62.6
-0.00000026
JPY: -2.7
-4.12%0.00000582
JPY: 60.2
0.00000540
JPY: 55.8
0.00000588
JPY: 60.8
2024/03/100.00000631
JPY: 65.2
+0.00000019
JPY: +2.0
+3.10%0.00000559
JPY: 57.8
0.00000535
JPY: 55.4
0.00000591
JPY: 61.1
2024/03/090.00000612
JPY: 63.3
+0.00000056
JPY: +5.8
+10.07%0.00000533
JPY: 55.1
0.00000530
JPY: 54.8
0.00000593
JPY: 61.3
2024/03/080.00000556
JPY: 57.5
+0.00000050
JPY: +5.2
+9.88%0.00000519
JPY: 53.6
0.00000526
JPY: 54.4
0.00000596
JPY: 61.6
2024/03/070.00000506
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000492
JPY: 50.9
-0.00000006
JPY: -0.6
-1.20%0.00000534
JPY: 55.2
0.00000524
JPY: 54.2
0.00000601
JPY: 62.1
2024/03/050.00000498
JPY: 51.5
-0.00000043
JPY: -4.4
-7.95%0.00000537
JPY: 55.5
0.00000525
JPY: 54.3
0.00000603
JPY: 62.3
2024/03/040.00000541
JPY: 55.9
-0.00000033
JPY: -3.4
-5.75%0.00000535
JPY: 55.3
0.00000525
JPY: 54.3
0.00000605
JPY: 62.6
2024/03/030.00000574
JPY: 59.4
+0.00000010
JPY: +1.0
+1.77%0.00000529
JPY: 54.7
0.00000524
JPY: 54.2
0.00000606
JPY: 62.7
2024/03/020.00000564
JPY: 58.3
+0.00000058
JPY: +6.0
+11.46%0.00000517
JPY: 53.5
0.00000521
JPY: 53.9
0.00000607
JPY: 62.8
2024/03/010.00000506
JPY: 52.3
+0.00000016
JPY: +1.7
+3.27%0.00000520
JPY: 53.7
0.00000519
JPY: 53.7
0.00000608
JPY: 62.9
2024/02/290.00000490
JPY: 50.7
-0.00000022
JPY: -2.3
-4.30%0.00000526
JPY: 54.4
0.00000520
JPY: 53.7
0.00000611
JPY: 63.2
2024/02/280.00000512
JPY: 52.9
-0.00000003
JPY: -0.3
-0.58%0.00000537
JPY: 55.6
0.00000521
JPY: 53.8
0.00000614
JPY: 63.5
2024/02/270.00000515
JPY: 53.3
-0.00000061
JPY: -6.3
-10.59%0.00000540
JPY: 55.8
0.00000521
JPY: 53.9
0.00000617
JPY: 63.8
2024/02/260.00000576
JPY: 59.6
+0.00000039
JPY: +4.0
+7.26%0.00000545
JPY: 56.4
0.00000522
JPY: 53.9
0.00000619
JPY: 64.0
2024/02/250.00000537
JPY: 55.5
-0.00000010
JPY: -1.0
-1.83%0.00000533
JPY: 55.1
0.00000520
JPY: 53.7
0.00000620
JPY: 64.1
2024/02/240.00000547
JPY: 56.6
+0.00000023
JPY: +2.4
+4.39%0.00000532
JPY: 55.0
0.00000519
JPY: 53.7
0.00000621
JPY: 64.2