LOKA/BTC 取引所：binance
| 終値： | 0.00000423 JPY: 41.3 | 前日比： |  | +0.00000008 (+1.93%) |
| 24h取引量： | 0.31000000 |
2024/04/20 04:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,956,567.50 より円換算した値です。
LOKA/BTC (1分足)
| 安値： | 0.00000415 | 高値： | 0.00000426 |
| 始値： | 0.00000415 | 終値： | 0.00000423 |
2024/04/20 04:22 更新
LOKA/BTC (1日足)
| 5日平均乖離率： | +2.87% | 25日平均乖離率： | -18.55% | 75日平均乖離率： | -20.55% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,956,567.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000423 JPY: 42.1 | +0.00000008 JPY: +0.8 | +1.93% | 0.00000411 JPY: 40.9 | 0.00000519 JPY: 51.7 | 0.00000532 JPY: 53.0 |
| 2024/04/19 | 0.00000415 JPY: 41.3 | +0.00000003 JPY: +0.3 | +0.73% | 0.00000411 JPY: 40.9 | 0.00000525 JPY: 52.3 | 0.00000534 JPY: 53.1 |
| 2024/04/18 | 0.00000412 JPY: 41.0 | +0.00000009 JPY: +0.9 | +2.23% | 0.00000412 JPY: 41.0 | 0.00000532 JPY: 53.0 | 0.00000535 JPY: 53.3 |
| 2024/04/17 | 0.00000403 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000420 JPY: 41.8 | 0.00000539 JPY: 53.6 | 0.00000537 JPY: 53.4 |
| 2024/04/16 | 0.00000403 JPY: 40.1 | -0.00000017 JPY: -1.7 | -4.05% | 0.00000437 JPY: 43.5 | 0.00000546 JPY: 54.3 | 0.00000538 JPY: 53.6 |
| 2024/04/15 | 0.00000420 JPY: 41.8 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000458 JPY: 45.6 | 0.00000552 JPY: 55.0 | 0.00000540 JPY: 53.8 |
| 2024/04/14 | 0.00000421 JPY: 41.9 | -0.00000032 JPY: -3.2 | -7.06% | 0.00000479 JPY: 47.7 | 0.00000557 JPY: 55.5 | 0.00000541 JPY: 53.9 |
| 2024/04/13 | 0.00000453 JPY: 45.1 | -0.00000034 JPY: -3.4 | -6.98% | 0.00000503 JPY: 50.1 | 0.00000562 JPY: 55.9 | 0.00000543 JPY: 54.1 |
| 2024/04/12 | 0.00000487 JPY: 48.5 | -0.00000023 JPY: -2.3 | -4.51% | 0.00000527 JPY: 52.5 | 0.00000564 JPY: 56.2 | 0.00000545 JPY: 54.2 |
| 2024/04/11 | 0.00000510 JPY: 50.8 | -0.00000012 JPY: -1.2 | -2.30% | 0.00000540 JPY: 53.7 | 0.00000565 JPY: 56.3 | 0.00000546 JPY: 54.4 |
| 2024/04/10 | 0.00000522 JPY: 52.0 | -0.00000023 JPY: -2.3 | -4.22% | 0.00000545 JPY: 54.2 | 0.00000566 JPY: 56.4 | 0.00000547 JPY: 54.5 |
| 2024/04/09 | 0.00000545 JPY: 54.3 | -0.00000027 JPY: -2.7 | -4.72% | 0.00000546 JPY: 54.4 | 0.00000567 JPY: 56.5 | 0.00000548 JPY: 54.6 |
| 2024/04/08 | 0.00000572 JPY: 57.0 | +0.00000023 JPY: +2.3 | +4.19% | 0.00000550 JPY: 54.8 | 0.00000568 JPY: 56.6 | 0.00000549 JPY: 54.6 |
| 2024/04/07 | 0.00000549 JPY: 54.7 | +0.00000013 JPY: +1.3 | +2.43% | 0.00000554 JPY: 55.1 | 0.00000569 JPY: 56.6 | 0.00000549 JPY: 54.7 |
| 2024/04/06 | 0.00000536 JPY: 53.4 | +0.00000006 JPY: +0.6 | +1.13% | 0.00000559 JPY: 55.7 | 0.00000570 JPY: 56.7 | 0.00000550 JPY: 54.8 |
| 2024/04/05 | 0.00000530 JPY: 52.8 | -0.00000035 JPY: -3.5 | -6.19% | 0.00000571 JPY: 56.8 | 0.00000572 JPY: 57.0 | 0.00000551 JPY: 54.9 |
| 2024/04/04 | 0.00000565 JPY: 56.3 | -0.00000023 JPY: -2.3 | -3.91% | 0.00000599 JPY: 59.6 | 0.00000575 JPY: 57.3 | 0.00000553 JPY: 55.0 |
| 2024/04/03 | 0.00000588 JPY: 58.5 | +0.00000012 JPY: +1.2 | +2.08% | 0.00000606 JPY: 60.3 | 0.00000578 JPY: 57.5 | 0.00000554 JPY: 55.1 |
| 2024/04/02 | 0.00000576 JPY: 57.3 | -0.00000018 JPY: -1.8 | -3.03% | 0.00000608 JPY: 60.5 | 0.00000579 JPY: 57.6 | 0.00000554 JPY: 55.1 |
| 2024/04/01 | 0.00000594 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000670 JPY: 66.7 | +0.00000070 JPY: +7.0 | +11.67% | 0.00000612 JPY: 60.9 | 0.00000574 JPY: 57.2 | 0.00000555 JPY: 55.3 |
| 2024/03/30 | 0.00000600 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000593 JPY: 59.0 | 0.00000567 JPY: 56.5 | 0.00000555 JPY: 55.2 |
| 2024/03/29 | 0.00000600 JPY: 59.7 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000589 JPY: 58.6 | 0.00000563 JPY: 56.1 | 0.00000556 JPY: 55.3 |
| 2024/03/28 | 0.00000602 JPY: 59.9 | +0.00000015 JPY: +1.5 | +2.56% | 0.00000584 JPY: 58.2 | 0.00000561 JPY: 55.8 | 0.00000556 JPY: 55.4 |
| 2024/03/27 | 0.00000587 JPY: 58.4 | +0.00000011 JPY: +1.1 | +1.91% | 0.00000580 JPY: 57.7 | 0.00000560 JPY: 55.7 | 0.00000557 JPY: 55.5 |
| 2024/03/26 | 0.00000576 JPY: 57.3 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000574 JPY: 57.2 | 0.00000559 JPY: 55.6 | 0.00000558 JPY: 55.6 |
| 2024/03/25 | 0.00000578 JPY: 57.5 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000569 JPY: 56.6 | 0.00000556 JPY: 55.4 | 0.00000559 JPY: 55.6 |
| 2024/03/24 | 0.00000579 JPY: 57.6 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000560 JPY: 55.8 | 0.00000552 JPY: 55.0 | 0.00000559 JPY: 55.7 |
| 2024/03/23 | 0.00000580 JPY: 57.7 | +0.00000022 JPY: +2.2 | +3.94% | 0.00000547 JPY: 54.5 | 0.00000550 JPY: 54.7 | 0.00000559 JPY: 55.7 |
| 2024/03/22 | 0.00000558 JPY: 55.6 | +0.00000009 JPY: +0.9 | +1.64% | 0.00000534 JPY: 53.1 | 0.00000547 JPY: 54.5 | 0.00000560 JPY: 55.7 |
| 2024/03/21 | 0.00000549 JPY: 54.7 | +0.00000015 JPY: +1.5 | +2.81% | 0.00000531 JPY: 52.8 | 0.00000548 JPY: 54.6 | 0.00000561 JPY: 55.9 |
| 2024/03/20 | 0.00000534 JPY: 53.2 | +0.00000018 JPY: +1.8 | +3.49% | 0.00000531 JPY: 52.8 | 0.00000547 JPY: 54.5 | 0.00000563 JPY: 56.1 |
| 2024/03/19 | 0.00000516 JPY: 51.4 | +0.00000004 JPY: +0.4 | +0.78% | 0.00000537 JPY: 53.4 | 0.00000548 JPY: 54.6 | 0.00000566 JPY: 56.4 |
| 2024/03/18 | 0.00000512 JPY: 51.0 | -0.00000030 JPY: -3.0 | -5.54% | 0.00000550 JPY: 54.7 | 0.00000548 JPY: 54.6 | 0.00000570 JPY: 56.8 |
| 2024/03/17 | 0.00000542 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000549 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000564 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000582 JPY: 57.9 | +0.00000006 JPY: +0.6 | +1.04% | 0.00000598 JPY: 59.5 | 0.00000546 JPY: 54.4 | 0.00000580 JPY: 57.8 |
| 2024/03/13 | 0.00000576 JPY: 57.3 | -0.00000020 JPY: -2.0 | -3.36% | 0.00000604 JPY: 60.1 | 0.00000545 JPY: 54.2 | 0.00000583 JPY: 58.0 |
| 2024/03/12 | 0.00000596 JPY: 59.3 | -0.00000009 JPY: -0.9 | -1.49% | 0.00000600 JPY: 59.7 | 0.00000543 JPY: 54.1 | 0.00000585 JPY: 58.3 |
| 2024/03/11 | 0.00000605 JPY: 60.2 | -0.00000026 JPY: -2.6 | -4.12% | 0.00000582 JPY: 57.9 | 0.00000540 JPY: 53.7 | 0.00000588 JPY: 58.5 |
| 2024/03/10 | 0.00000631 JPY: 62.8 | +0.00000019 JPY: +1.9 | +3.10% | 0.00000559 JPY: 55.7 | 0.00000535 JPY: 53.3 | 0.00000591 JPY: 58.8 |
| 2024/03/09 | 0.00000612 JPY: 60.9 | +0.00000056 JPY: +5.6 | +10.07% | 0.00000533 JPY: 53.0 | 0.00000530 JPY: 52.7 | 0.00000593 JPY: 59.1 |
| 2024/03/08 | 0.00000556 JPY: 55.4 | +0.00000050 JPY: +5.0 | +9.88% | 0.00000519 JPY: 51.6 | 0.00000526 JPY: 52.4 | 0.00000596 JPY: 59.3 |
| 2024/03/07 | 0.00000506 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000492 JPY: 49.0 | -0.00000006 JPY: -0.6 | -1.20% | 0.00000534 JPY: 53.1 | 0.00000524 JPY: 52.2 | 0.00000601 JPY: 59.8 |
| 2024/03/05 | 0.00000498 JPY: 49.6 | -0.00000043 JPY: -4.3 | -7.95% | 0.00000537 JPY: 53.4 | 0.00000525 JPY: 52.3 | 0.00000603 JPY: 60.0 |
| 2024/03/04 | 0.00000541 JPY: 53.9 | -0.00000033 JPY: -3.3 | -5.75% | 0.00000535 JPY: 53.3 | 0.00000525 JPY: 52.3 | 0.00000605 JPY: 60.2 |
| 2024/03/03 | 0.00000574 JPY: 57.2 | +0.00000010 JPY: +1.0 | +1.77% | 0.00000529 JPY: 52.7 | 0.00000524 JPY: 52.1 | 0.00000606 JPY: 60.4 |
| 2024/03/02 | 0.00000564 JPY: 56.2 | +0.00000058 JPY: +5.8 | +11.46% | 0.00000517 JPY: 51.5 | 0.00000521 JPY: 51.9 | 0.00000607 JPY: 60.5 |
| 2024/03/01 | 0.00000506 JPY: 50.4 | +0.00000016 JPY: +1.6 | +3.27% | 0.00000520 JPY: 51.8 | 0.00000519 JPY: 51.7 | 0.00000608 JPY: 60.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.24% | |
| coincheck | 9,956,567.50 | -0.51% | |
| zaif | 9,950,000.00 | -0.34% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|