LOKA/BTC 取引所：binance
| 終値： | 0.00000289 JPY: 29.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.09000000 |
2024/07/27 16:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。
LOKA/BTC (1分足)
| 安値： | 0.00000278 | 高値： | 0.00000289 |
| 始値： | 0.00000279 | 終値： | 0.00000289 |
2024/07/27 16:38 更新
LOKA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,502,886.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000289 JPY: 30.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000278 JPY: 29.2 | +0.00000001 JPY: +0.1 | +0.36% | 0.00000284 JPY: 29.9 | 0.00000287 JPY: 30.1 | 0.00000347 JPY: 36.5 |
| 2024/07/25 | 0.00000277 JPY: 29.1 | -0.00000002 JPY: -0.2 | -0.72% | 0.00000288 JPY: 30.3 | 0.00000289 JPY: 30.3 | 0.00000349 JPY: 36.7 |
| 2024/07/24 | 0.00000279 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000292 JPY: 30.7 | -0.00000004 JPY: -0.4 | -1.35% | 0.00000296 JPY: 31.1 | 0.00000293 JPY: 30.7 | 0.00000353 JPY: 37.1 |
| 2024/07/22 | 0.00000296 JPY: 31.1 | -0.00000002 JPY: -0.2 | -0.67% | 0.00000296 JPY: 31.1 | 0.00000294 JPY: 30.9 | 0.00000355 JPY: 37.3 |
| 2024/07/21 | 0.00000298 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/20 | 0.00000297 JPY: 31.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000290 JPY: 30.4 | 0.00000297 JPY: 31.2 | 0.00000358 JPY: 37.6 |
| 2024/07/19 | 0.00000297 JPY: 31.2 | +0.00000006 JPY: +0.6 | +2.06% | 0.00000286 JPY: 30.0 | 0.00000298 JPY: 31.3 | 0.00000360 JPY: 37.8 |
| 2024/07/18 | 0.00000291 JPY: 30.6 | +0.00000002 JPY: +0.2 | +0.69% | 0.00000285 JPY: 29.9 | 0.00000299 JPY: 31.4 | 0.00000361 JPY: 38.0 |
| 2024/07/17 | 0.00000289 JPY: 30.4 | +0.00000014 JPY: +1.5 | +5.09% | 0.00000284 JPY: 29.8 | 0.00000300 JPY: 31.5 | 0.00000363 JPY: 38.2 |
| 2024/07/16 | 0.00000275 JPY: 28.9 | -0.00000003 JPY: -0.3 | -1.08% | 0.00000284 JPY: 29.8 | 0.00000301 JPY: 31.6 | 0.00000365 JPY: 38.3 |
| 2024/07/15 | 0.00000278 JPY: 29.2 | -0.00000014 JPY: -1.5 | -4.79% | 0.00000289 JPY: 30.3 | 0.00000303 JPY: 31.8 | 0.00000367 JPY: 38.5 |
| 2024/07/14 | 0.00000292 JPY: 30.7 | +0.00000005 JPY: +0.5 | +1.74% | 0.00000292 JPY: 30.7 | 0.00000305 JPY: 32.0 | 0.00000369 JPY: 38.7 |
| 2024/07/13 | 0.00000287 JPY: 30.1 | -0.00000002 JPY: -0.2 | -0.69% | 0.00000291 JPY: 30.5 | 0.00000306 JPY: 32.1 | 0.00000370 JPY: 38.9 |
| 2024/07/12 | 0.00000289 JPY: 30.4 | -0.00000009 JPY: -0.9 | -3.02% | 0.00000289 JPY: 30.4 | 0.00000307 JPY: 32.3 | 0.00000372 JPY: 39.0 |
| 2024/07/11 | 0.00000298 JPY: 31.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000295 JPY: 31.0 | +0.00000011 JPY: +1.2 | +3.87% | 0.00000279 JPY: 29.3 | 0.00000313 JPY: 32.9 | 0.00000375 JPY: 39.4 |
| 2024/07/09 | 0.00000284 JPY: 29.8 | +0.00000004 JPY: +0.4 | +1.43% | 0.00000273 JPY: 28.7 | 0.00000317 JPY: 33.3 | 0.00000376 JPY: 39.5 |
| 2024/07/08 | 0.00000280 JPY: 29.4 | +0.00000012 JPY: +1.3 | +4.48% | 0.00000274 JPY: 28.7 | 0.00000321 JPY: 33.7 | 0.00000378 JPY: 39.7 |
| 2024/07/07 | 0.00000268 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.75% | 0.00000278 JPY: 29.2 | 0.00000326 JPY: 34.2 | 0.00000380 JPY: 39.9 |
| 2024/07/06 | 0.00000266 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000286 JPY: 30.0 | 0.00000330 JPY: 34.7 | 0.00000382 JPY: 40.1 |
| 2024/07/05 | 0.00000266 JPY: 27.9 | -0.00000022 JPY: -2.3 | -7.64% | 0.00000297 JPY: 31.2 | 0.00000334 JPY: 35.1 | 0.00000384 JPY: 40.3 |
| 2024/07/04 | 0.00000288 JPY: 30.2 | -0.00000014 JPY: -1.5 | -4.64% | 0.00000310 JPY: 32.6 | 0.00000339 JPY: 35.6 | 0.00000386 JPY: 40.6 |
| 2024/07/03 | 0.00000302 JPY: 31.7 | -0.00000006 JPY: -0.6 | -1.95% | 0.00000318 JPY: 33.4 | 0.00000343 JPY: 36.1 | 0.00000388 JPY: 40.8 |
| 2024/07/02 | 0.00000308 JPY: 32.3 | -0.00000015 JPY: -1.6 | -4.64% | 0.00000325 JPY: 34.1 | 0.00000348 JPY: 36.5 | 0.00000390 JPY: 40.9 |
| 2024/07/01 | 0.00000323 JPY: 33.9 | -0.00000006 JPY: -0.6 | -1.82% | 0.00000330 JPY: 34.7 | 0.00000352 JPY: 37.0 | 0.00000391 JPY: 41.1 |
| 2024/06/30 | 0.00000329 JPY: 34.6 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000331 JPY: 34.7 | 0.00000357 JPY: 37.5 | 0.00000392 JPY: 41.2 |
| 2024/06/29 | 0.00000328 JPY: 34.4 | -0.00000008 JPY: -0.8 | -2.38% | 0.00000330 JPY: 34.6 | 0.00000361 JPY: 37.9 | 0.00000393 JPY: 41.3 |
| 2024/06/28 | 0.00000336 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000336 JPY: 35.3 | +0.00000012 JPY: +1.3 | +3.70% | 0.00000322 JPY: 33.8 | 0.00000367 JPY: 38.5 | 0.00000396 JPY: 41.5 |
| 2024/06/26 | 0.00000324 JPY: 34.0 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000318 JPY: 33.4 | 0.00000369 JPY: 38.7 | 0.00000397 JPY: 41.7 |
| 2024/06/25 | 0.00000325 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000314 JPY: 33.0 | +0.00000002 JPY: +0.2 | +0.64% | 0.00000321 JPY: 33.7 | 0.00000374 JPY: 39.2 | 0.00000402 JPY: 42.2 |
| 2024/06/23 | 0.00000312 JPY: 32.8 | -0.00000004 JPY: -0.4 | -1.27% | 0.00000321 JPY: 33.7 | 0.00000376 JPY: 39.5 | 0.00000404 JPY: 42.5 |
| 2024/06/22 | 0.00000316 JPY: 33.2 | -0.00000010 JPY: -1.1 | -3.07% | 0.00000323 JPY: 33.9 | 0.00000379 JPY: 39.8 | 0.00000408 JPY: 42.8 |
| 2024/06/21 | 0.00000326 JPY: 34.2 | -0.00000009 JPY: -0.9 | -2.69% | 0.00000329 JPY: 34.6 | 0.00000382 JPY: 40.1 | 0.00000411 JPY: 43.2 |
| 2024/06/20 | 0.00000335 JPY: 35.2 | +0.00000019 JPY: +2.0 | +6.01% | 0.00000341 JPY: 35.8 | 0.00000384 JPY: 40.4 | 0.00000414 JPY: 43.5 |
| 2024/06/19 | 0.00000316 JPY: 33.2 | -0.00000005 JPY: -0.5 | -1.56% | 0.00000351 JPY: 36.9 | 0.00000386 JPY: 40.5 | 0.00000417 JPY: 43.8 |
| 2024/06/18 | 0.00000321 JPY: 33.7 | -0.00000027 JPY: -2.8 | -7.76% | 0.00000367 JPY: 38.5 | 0.00000389 JPY: 40.8 | 0.00000420 JPY: 44.1 |
| 2024/06/17 | 0.00000348 JPY: 36.6 | -0.00000036 JPY: -3.8 | -9.38% | 0.00000380 JPY: 39.9 | 0.00000392 JPY: 41.1 | 0.00000423 JPY: 44.4 |
| 2024/06/16 | 0.00000384 JPY: 40.3 | -0.00000004 JPY: -0.4 | -1.03% | 0.00000386 JPY: 40.5 | 0.00000394 JPY: 41.4 | 0.00000426 JPY: 44.7 |
| 2024/06/15 | 0.00000388 JPY: 40.8 | -0.00000006 JPY: -0.6 | -1.52% | 0.00000385 JPY: 40.4 | 0.00000395 JPY: 41.5 | 0.00000429 JPY: 45.0 |
| 2024/06/14 | 0.00000394 JPY: 41.4 | +0.00000009 JPY: +0.9 | +2.34% | 0.00000384 JPY: 40.4 | 0.00000396 JPY: 41.6 | 0.00000431 JPY: 45.3 |
| 2024/06/13 | 0.00000385 JPY: 40.4 | +0.00000007 JPY: +0.7 | +1.85% | 0.00000384 JPY: 40.3 | 0.00000397 JPY: 41.7 | 0.00000435 JPY: 45.7 |
| 2024/06/12 | 0.00000378 JPY: 39.7 | -0.00000002 JPY: -0.2 | -0.53% | 0.00000388 JPY: 40.8 | 0.00000398 JPY: 41.8 | 0.00000438 JPY: 46.0 |
| 2024/06/11 | 0.00000380 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000385 JPY: 40.4 | -0.00000005 JPY: -0.5 | -1.28% | 0.00000411 JPY: 43.2 | 0.00000401 JPY: 42.2 | 0.00000444 JPY: 46.6 |
| 2024/06/09 | 0.00000390 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000407 JPY: 42.7 | -0.00000025 JPY: -2.6 | -5.79% | 0.00000420 JPY: 44.1 | 0.00000403 JPY: 42.3 | 0.00000449 JPY: 47.1 |
| 2024/06/07 | 0.00000432 JPY: 45.4 | -0.00000010 JPY: -1.1 | -2.26% | 0.00000422 JPY: 44.3 | 0.00000403 JPY: 42.3 | 0.00000451 JPY: 47.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.46% | |
| coincheck | 10,502,886.00 | 0.00% | |
| zaif | 10,500,000.00 | +1.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|