仮想通貨の種類・投資情報サイト「コインミュージアム」

LOKA/BTC  取引所:binance


   終値: 0.00000274
JPY: 27.3
 前日比: -0.00000003 (-1.08%)
 24h取引量: 0.18000000

2024/07/26 01:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,978,946.50 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00000274 高値:0.00000277
 始値:0.00000277 終値:0.00000274

2024/07/26 01:11 更新

LOKA/BTC (1日足)


5日平均乖離率:-3.39% 25日平均乖離率:-4.41% 75日平均乖離率:-21.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,978,946.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000274
JPY: 27.3
-0.00000003
JPY: -0.3
-1.08%0.00000284
JPY: 28.3
0.00000287
JPY: 28.6
0.00000347
JPY: 34.6
2024/07/250.00000277
JPY: 27.6
-0.00000002
JPY: -0.2
-0.72%0.00000288
JPY: 28.8
0.00000289
JPY: 28.8
0.00000349
JPY: 34.9
2024/07/240.00000279
JPY: 27.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000292
JPY: 29.1
-0.00000004
JPY: -0.4
-1.35%0.00000296
JPY: 29.5
0.00000293
JPY: 29.2
0.00000353
JPY: 35.3
2024/07/220.00000296
JPY: 29.5
-0.00000002
JPY: -0.2
-0.67%0.00000296
JPY: 29.5
0.00000294
JPY: 29.4
0.00000355
JPY: 35.4
2024/07/210.00000298
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000297
JPY: 29.6
0.00000000
JPY: 0.0
0.00%0.00000290
JPY: 28.9
0.00000297
JPY: 29.6
0.00000358
JPY: 35.7
2024/07/190.00000297
JPY: 29.6
+0.00000006
JPY: +0.6
+2.06%0.00000286
JPY: 28.5
0.00000298
JPY: 29.8
0.00000360
JPY: 35.9
2024/07/180.00000291
JPY: 29.0
+0.00000002
JPY: +0.2
+0.69%0.00000285
JPY: 28.4
0.00000299
JPY: 29.8
0.00000361
JPY: 36.1
2024/07/170.00000289
JPY: 28.8
+0.00000014
JPY: +1.4
+5.09%0.00000284
JPY: 28.4
0.00000300
JPY: 29.9
0.00000363
JPY: 36.2
2024/07/160.00000275
JPY: 27.4
-0.00000003
JPY: -0.3
-1.08%0.00000284
JPY: 28.4
0.00000301
JPY: 30.0
0.00000365
JPY: 36.4
2024/07/150.00000278
JPY: 27.7
-0.00000014
JPY: -1.4
-4.79%0.00000289
JPY: 28.8
0.00000303
JPY: 30.2
0.00000367
JPY: 36.6
2024/07/140.00000292
JPY: 29.1
+0.00000005
JPY: +0.5
+1.74%0.00000292
JPY: 29.2
0.00000305
JPY: 30.4
0.00000369
JPY: 36.8
2024/07/130.00000287
JPY: 28.6
-0.00000002
JPY: -0.2
-0.69%0.00000291
JPY: 29.0
0.00000306
JPY: 30.5
0.00000370
JPY: 36.9
2024/07/120.00000289
JPY: 28.8
-0.00000009
JPY: -0.9
-3.02%0.00000289
JPY: 28.9
0.00000307
JPY: 30.7
0.00000372
JPY: 37.1
2024/07/110.00000298
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000295
JPY: 29.4
+0.00000011
JPY: +1.1
+3.87%0.00000279
JPY: 27.8
0.00000313
JPY: 31.3
0.00000375
JPY: 37.4
2024/07/090.00000284
JPY: 28.3
+0.00000004
JPY: +0.4
+1.43%0.00000273
JPY: 27.2
0.00000317
JPY: 31.6
0.00000376
JPY: 37.5
2024/07/080.00000280
JPY: 27.9
+0.00000012
JPY: +1.2
+4.48%0.00000274
JPY: 27.3
0.00000321
JPY: 32.1
0.00000378
JPY: 37.7
2024/07/070.00000268
JPY: 26.7
+0.00000002
JPY: +0.2
+0.75%0.00000278
JPY: 27.7
0.00000326
JPY: 32.5
0.00000380
JPY: 37.9
2024/07/060.00000266
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 28.5
0.00000330
JPY: 32.9
0.00000382
JPY: 38.1
2024/07/050.00000266
JPY: 26.5
-0.00000022
JPY: -2.2
-7.64%0.00000297
JPY: 29.7
0.00000334
JPY: 33.4
0.00000384
JPY: 38.3
2024/07/040.00000288
JPY: 28.7
-0.00000014
JPY: -1.4
-4.64%0.00000310
JPY: 30.9
0.00000339
JPY: 33.9
0.00000386
JPY: 38.5
2024/07/030.00000302
JPY: 30.1
-0.00000006
JPY: -0.6
-1.95%0.00000318
JPY: 31.7
0.00000343
JPY: 34.3
0.00000388
JPY: 38.7
2024/07/020.00000308
JPY: 30.7
-0.00000015
JPY: -1.5
-4.64%0.00000325
JPY: 32.4
0.00000348
JPY: 34.7
0.00000390
JPY: 38.9
2024/07/010.00000323
JPY: 32.2
-0.00000006
JPY: -0.6
-1.82%0.00000330
JPY: 33.0
0.00000352
JPY: 35.2
0.00000391
JPY: 39.0
2024/06/300.00000329
JPY: 32.8
+0.00000001
JPY: +0.1
+0.30%0.00000331
JPY: 33.0
0.00000357
JPY: 35.6
0.00000392
JPY: 39.1
2024/06/290.00000328
JPY: 32.7
-0.00000008
JPY: -0.8
-2.38%0.00000330
JPY: 32.9
0.00000361
JPY: 36.0
0.00000393
JPY: 39.2
2024/06/280.00000336
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000336
JPY: 33.5
+0.00000012
JPY: +1.2
+3.70%0.00000322
JPY: 32.2
0.00000367
JPY: 36.6
0.00000396
JPY: 39.5
2024/06/260.00000324
JPY: 32.3
-0.00000001
JPY: -0.1
-0.31%0.00000318
JPY: 31.8
0.00000369
JPY: 36.8
0.00000397
JPY: 39.6
2024/06/250.00000325
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000314
JPY: 31.3
+0.00000002
JPY: +0.2
+0.64%0.00000321
JPY: 32.0
0.00000374
JPY: 37.3
0.00000402
JPY: 40.1
2024/06/230.00000312
JPY: 31.1
-0.00000004
JPY: -0.4
-1.27%0.00000321
JPY: 32.0
0.00000376
JPY: 37.5
0.00000404
JPY: 40.4
2024/06/220.00000316
JPY: 31.5
-0.00000010
JPY: -1.0
-3.07%0.00000323
JPY: 32.2
0.00000379
JPY: 37.8
0.00000408
JPY: 40.7
2024/06/210.00000326
JPY: 32.5
-0.00000009
JPY: -0.9
-2.69%0.00000329
JPY: 32.9
0.00000382
JPY: 38.1
0.00000411
JPY: 41.0
2024/06/200.00000335
JPY: 33.4
+0.00000019
JPY: +1.9
+6.01%0.00000341
JPY: 34.0
0.00000384
JPY: 38.3
0.00000414
JPY: 41.3
2024/06/190.00000316
JPY: 31.5
-0.00000005
JPY: -0.5
-1.56%0.00000351
JPY: 35.1
0.00000386
JPY: 38.5
0.00000417
JPY: 41.6
2024/06/180.00000321
JPY: 32.0
-0.00000027
JPY: -2.7
-7.76%0.00000367
JPY: 36.6
0.00000389
JPY: 38.8
0.00000420
JPY: 41.9
2024/06/170.00000348
JPY: 34.7
-0.00000036
JPY: -3.6
-9.38%0.00000380
JPY: 37.9
0.00000392
JPY: 39.1
0.00000423
JPY: 42.2
2024/06/160.00000384
JPY: 38.3
-0.00000004
JPY: -0.4
-1.03%0.00000386
JPY: 38.5
0.00000394
JPY: 39.3
0.00000426
JPY: 42.5
2024/06/150.00000388
JPY: 38.7
-0.00000006
JPY: -0.6
-1.52%0.00000385
JPY: 38.4
0.00000395
JPY: 39.4
0.00000429
JPY: 42.8
2024/06/140.00000394
JPY: 39.3
+0.00000009
JPY: +0.9
+2.34%0.00000384
JPY: 38.4
0.00000396
JPY: 39.6
0.00000431
JPY: 43.0
2024/06/130.00000385
JPY: 38.4
+0.00000007
JPY: +0.7
+1.85%0.00000384
JPY: 38.3
0.00000397
JPY: 39.6
0.00000435
JPY: 43.4
2024/06/120.00000378
JPY: 37.7
-0.00000002
JPY: -0.2
-0.53%0.00000388
JPY: 38.7
0.00000398
JPY: 39.7
0.00000438
JPY: 43.7
2024/06/110.00000380
JPY: 37.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000385
JPY: 38.4
-0.00000005
JPY: -0.5
-1.28%0.00000411
JPY: 41.0
0.00000401
JPY: 40.1
0.00000444
JPY: 44.3
2024/06/090.00000390
JPY: 38.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000407
JPY: 40.6
-0.00000025
JPY: -2.5
-5.79%0.00000420
JPY: 41.9
0.00000403
JPY: 40.2
0.00000449
JPY: 44.8
2024/06/070.00000432
JPY: 43.1
-0.00000010
JPY: -1.0
-2.26%0.00000422
JPY: 42.1
0.00000403
JPY: 40.2
0.00000451
JPY: 45.0
2024/06/060.00000442
JPY: 44.1
+0.00000022
JPY: +2.2
+5.24%0.00000412
JPY: 41.1
0.00000402
JPY: 40.2
0.00000453
JPY: 45.2