仮想通貨の種類・投資情報サイト「コインミュージアム」

LINA/BTC  取引所:binance


   終値: 0.00000009
JPY: 0.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.03000000

2024/06/23 17:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,306,161.00 より円換算した値です。

LINA/BTC (1分足)


 安値:0.00000009 高値:0.00000010
 始値:0.00000009 終値:0.00000009

2024/06/23 17:02 更新

LINA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,306,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/220.00000009
JPY: 0.9
-0.00000001
JPY: -0.1
-10.00%0.00000009
JPY: 1.0
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
2024/06/210.00000010
JPY: 1.0
+0.00000001
JPY: +0.1
+11.11%0.00000010
JPY: 1.0
0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
2024/06/200.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.1
0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
2024/06/190.00000009
JPY: 0.9
-0.00000001
JPY: -0.1
-10.00%0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
0.00000013
JPY: 1.4
2024/06/180.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/160.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/150.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/130.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/120.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.4
0.00000013
JPY: 1.3
0.00000014
JPY: 1.5
2024/06/110.00000012
JPY: 1.2
-0.00000002
JPY: -0.2
-14.29%0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000014
JPY: 1.5
2024/06/100.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.5
0.00000013
JPY: 1.3
0.00000014
JPY: 1.5
2024/06/090.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000014
JPY: 1.4
-0.00000001
JPY: -0.1
-6.67%0.00000015
JPY: 1.6
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/070.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.6
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/060.00000015
JPY: 1.5
-0.00000001
JPY: -0.1
-6.25%0.00000015
JPY: 1.6
0.00000012
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/050.00000016
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000015
JPY: 1.5
0.00000012
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/040.00000016
JPY: 1.6
+0.00000001
JPY: +0.1
+6.67%0.00000014
JPY: 1.4
0.00000012
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/030.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000012
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/020.00000015
JPY: 1.5
+0.00000003
JPY: +0.3
+25.00%0.00000013
JPY: 1.3
0.00000012
JPY: 1.2
0.00000015
JPY: 1.5
2024/06/010.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000015
JPY: 1.5
2024/05/310.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000015
JPY: 1.5
2024/05/300.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000015
JPY: 1.6
2024/05/290.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%0.00000012
JPY: 1.2
0.00000012
JPY: 1.2
0.00000015
JPY: 1.6
2024/05/280.00000011
JPY: 1.1
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.2
0.00000012
JPY: 1.3
0.00000015
JPY: 1.6
2024/05/270.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.3
0.00000015
JPY: 1.6
2024/05/260.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.3
0.00000016
JPY: 1.6
2024/05/250.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.3
0.00000016
JPY: 1.6
2024/05/240.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000012
JPY: 1.3
0.00000016
JPY: 1.6
2024/05/230.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000016
JPY: 1.6
2024/05/220.00000011
JPY: 1.1
-0.00000001
JPY: -0.1
-8.33%0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000016
JPY: 1.6
2024/05/210.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%0.00000011
JPY: 1.2
0.00000013
JPY: 1.3
0.00000016
JPY: 1.7
2024/05/200.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000016
JPY: 1.7
2024/05/180.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/05/160.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/05/150.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/05/140.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/05/130.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.7
2024/05/120.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.8
2024/05/110.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.8
2024/05/100.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000017
JPY: 1.8
2024/05/080.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000013
JPY: 1.3
0.00000017
JPY: 1.8
2024/05/070.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000017
JPY: 1.8
2024/05/060.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%0.00000014
JPY: 1.4
0.00000013
JPY: 1.4
0.00000018
JPY: 1.8
2024/05/050.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%0.00000013
JPY: 1.4
0.00000013
JPY: 1.4
0.00000018
JPY: 1.8
2024/05/040.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.4
0.00000014
JPY: 1.4
0.00000018
JPY: 1.8