LAZIO/BTC 取引所:binance
終値: | 0.00005120 JPY: 477.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.37000000 |
2024/04/25 07:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,984,632.00 より円換算した値です。
LAZIO/BTC (1分足)
安値: | 0.00004784 | 高値: | 0.00005520 |
始値: | 0.00004795 | 終値: | 0.00005120 |
2024/04/25 07:35 更新
LAZIO/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,984,632.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00005120 JPY: 511.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00004795 JPY: 478.8 | +0.00000168 JPY: +16.8 | +3.63% | 0.00004589 JPY: 458.2 | 0.00004906 JPY: 489.8 | 0.00004879 JPY: 487.1 |
2024/04/23 | 0.00004627 JPY: 462.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004487 JPY: 448.0 | +0.00000050 JPY: +5.0 | +1.13% | 0.00004509 JPY: 450.2 | 0.00004933 JPY: 492.5 | 0.00004895 JPY: 488.7 |
2024/04/21 | 0.00004437 JPY: 443.0 | -0.00000160 JPY: -16.0 | -3.48% | 0.00004575 JPY: 456.8 | 0.00004950 JPY: 494.3 | 0.00004911 JPY: 490.3 |
2024/04/20 | 0.00004597 JPY: 459.0 | +0.00000149 JPY: +14.9 | +3.35% | 0.00004609 JPY: 460.2 | 0.00004970 JPY: 496.2 | 0.00004929 JPY: 492.1 |
2024/04/19 | 0.00004448 JPY: 444.1 | -0.00000126 JPY: -12.6 | -2.75% | 0.00004508 JPY: 450.1 | 0.00004987 JPY: 498.0 | 0.00004942 JPY: 493.4 |
2024/04/18 | 0.00004574 JPY: 456.7 | -0.00000245 JPY: -24.5 | -5.08% | 0.00004433 JPY: 442.6 | 0.00005020 JPY: 501.2 | 0.00004958 JPY: 495.0 |
2024/04/17 | 0.00004819 JPY: 481.2 | +0.00000211 JPY: +21.1 | +4.58% | 0.00004382 JPY: 437.5 | 0.00005039 JPY: 503.1 | 0.00004973 JPY: 496.5 |
2024/04/16 | 0.00004608 JPY: 460.1 | +0.00000519 JPY: +51.8 | +12.69% | 0.00004429 JPY: 442.2 | 0.00005050 JPY: 504.2 | 0.00004986 JPY: 497.9 |
2024/04/15 | 0.00004089 JPY: 408.3 | +0.00000013 JPY: +1.3 | +0.32% | 0.00004538 JPY: 453.1 | 0.00005064 JPY: 505.6 | 0.00005004 JPY: 499.7 |
2024/04/14 | 0.00004076 JPY: 407.0 | -0.00000242 JPY: -24.2 | -5.60% | 0.00004762 JPY: 475.5 | 0.00005085 JPY: 507.8 | 0.00005028 JPY: 502.0 |
2024/04/13 | 0.00004318 JPY: 431.1 | -0.00000737 JPY: -73.6 | -14.58% | 0.00004957 JPY: 495.0 | 0.00005115 JPY: 510.8 | 0.00005054 JPY: 504.7 |
2024/04/12 | 0.00005055 JPY: 504.7 | -0.00000097 JPY: -9.7 | -1.88% | 0.00005118 JPY: 511.0 | 0.00005138 JPY: 513.0 | 0.00005079 JPY: 507.2 |
2024/04/11 | 0.00005152 JPY: 514.4 | -0.00000058 JPY: -5.8 | -1.11% | 0.00005156 JPY: 514.8 | 0.00005119 JPY: 511.1 | 0.00005094 JPY: 508.6 |
2024/04/10 | 0.00005210 JPY: 520.2 | +0.00000158 JPY: +15.8 | +3.13% | 0.00005225 JPY: 521.7 | 0.00005096 JPY: 508.8 | 0.00005107 JPY: 509.9 |
2024/04/09 | 0.00005052 JPY: 504.4 | -0.00000068 JPY: -6.8 | -1.33% | 0.00005287 JPY: 527.8 | 0.00005072 JPY: 506.4 | 0.00005125 JPY: 511.7 |
2024/04/08 | 0.00005120 JPY: 511.2 | -0.00000126 JPY: -12.6 | -2.40% | 0.00005392 JPY: 538.4 | 0.00005069 JPY: 506.1 | 0.00005138 JPY: 513.0 |
2024/04/07 | 0.00005246 JPY: 523.8 | -0.00000251 JPY: -25.1 | -4.57% | 0.00005417 JPY: 540.8 | 0.00005041 JPY: 503.3 | 0.00005149 JPY: 514.1 |
2024/04/06 | 0.00005497 JPY: 548.9 | -0.00000021 JPY: -2.1 | -0.38% | 0.00005438 JPY: 542.9 | 0.00005003 JPY: 499.5 | 0.00005160 JPY: 515.2 |
2024/04/05 | 0.00005518 JPY: 551.0 | -0.00000062 JPY: -6.2 | -1.11% | 0.00005450 JPY: 544.2 | 0.00004957 JPY: 494.9 | 0.00005166 JPY: 515.8 |
2024/04/04 | 0.00005580 JPY: 557.1 | +0.00000338 JPY: +33.7 | +6.45% | 0.00005383 JPY: 537.5 | 0.00004907 JPY: 490.0 | 0.00005172 JPY: 516.4 |
2024/04/03 | 0.00005242 JPY: 523.4 | -0.00000109 JPY: -10.9 | -2.04% | 0.00005293 JPY: 528.5 | 0.00004855 JPY: 484.8 | 0.00005172 JPY: 516.4 |
2024/04/02 | 0.00005351 JPY: 534.3 | -0.00000210 JPY: -21.0 | -3.78% | 0.00005239 JPY: 523.1 | 0.00004825 JPY: 481.8 | 0.00005181 JPY: 517.3 |
2024/04/01 | 0.00005561 JPY: 555.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005182 JPY: 517.4 | +0.00000053 JPY: +5.3 | +1.03% | 0.00005026 JPY: 501.8 | 0.00004736 JPY: 472.9 | 0.00005181 JPY: 517.3 |
2024/03/30 | 0.00005129 JPY: 512.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004973 JPY: 496.5 | +0.00000048 JPY: +4.8 | +0.97% | 0.00005023 JPY: 501.6 | 0.00004664 JPY: 465.7 | 0.00005182 JPY: 517.4 |
2024/03/28 | 0.00004925 JPY: 491.7 | +0.00000003 JPY: +0.3 | +0.06% | 0.00005040 JPY: 503.2 | 0.00004646 JPY: 463.9 | 0.00005180 JPY: 517.2 |
2024/03/27 | 0.00004922 JPY: 491.4 | -0.00000117 JPY: -11.7 | -2.32% | 0.00005072 JPY: 506.5 | 0.00004641 JPY: 463.4 | 0.00005182 JPY: 517.4 |
2024/03/26 | 0.00005039 JPY: 503.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005258 JPY: 525.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00005056 JPY: 504.8 | -0.00000031 JPY: -3.1 | -0.61% | 0.00004911 JPY: 490.4 | 0.00004587 JPY: 458.0 | 0.00005147 JPY: 513.9 |
2024/03/23 | 0.00005087 JPY: 507.9 | +0.00000118 JPY: +11.8 | +2.37% | 0.00004876 JPY: 486.8 | 0.00004565 JPY: 455.8 | 0.00005134 JPY: 512.6 |
2024/03/22 | 0.00004969 JPY: 496.1 | +0.00000353 JPY: +35.2 | +7.65% | 0.00004773 JPY: 476.6 | 0.00004558 JPY: 455.1 | 0.00005122 JPY: 511.4 |
2024/03/21 | 0.00004616 JPY: 460.9 | -0.00000212 JPY: -21.2 | -4.39% | 0.00004698 JPY: 469.1 | 0.00004578 JPY: 457.1 | 0.00005114 JPY: 510.6 |
2024/03/20 | 0.00004828 JPY: 482.1 | -0.00000050 JPY: -5.0 | -1.03% | 0.00004695 JPY: 468.8 | 0.00004611 JPY: 460.4 | 0.00005112 JPY: 510.4 |
2024/03/19 | 0.00004878 JPY: 487.1 | +0.00000302 JPY: +30.2 | +6.60% | 0.00004723 JPY: 471.6 | 0.00004634 JPY: 462.7 | 0.00005107 JPY: 509.9 |
2024/03/18 | 0.00004576 JPY: 456.9 | -0.00000017 JPY: -1.7 | -0.37% | 0.00004634 JPY: 462.7 | 0.00004657 JPY: 465.0 | 0.00005101 JPY: 509.3 |
2024/03/17 | 0.00004593 JPY: 458.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00004600 JPY: 459.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004967 JPY: 495.9 | +0.00000533 JPY: +53.2 | +12.02% | 0.00004463 JPY: 445.6 | 0.00004748 JPY: 474.1 | 0.00005097 JPY: 509.0 |
2024/03/14 | 0.00004434 JPY: 442.7 | +0.00000139 JPY: +13.9 | +3.24% | 0.00004326 JPY: 431.9 | 0.00004757 JPY: 475.0 | 0.00005094 JPY: 508.6 |
2024/03/13 | 0.00004295 JPY: 428.8 | -0.00000040 JPY: -4.0 | -0.92% | 0.00004339 JPY: 433.2 | 0.00004789 JPY: 478.2 | 0.00005098 JPY: 509.0 |
2024/03/12 | 0.00004335 JPY: 432.8 | +0.00000050 JPY: +5.0 | +1.17% | 0.00004371 JPY: 436.4 | 0.00004830 JPY: 482.2 | 0.00005104 JPY: 509.7 |
2024/03/11 | 0.00004285 JPY: 427.8 | +0.00000005 JPY: +0.5 | +0.12% | 0.00004350 JPY: 434.3 | 0.00004851 JPY: 484.4 | 0.00005109 JPY: 510.1 |
2024/03/10 | 0.00004280 JPY: 427.3 | -0.00000218 JPY: -21.8 | -4.85% | 0.00004341 JPY: 433.4 | 0.00004875 JPY: 486.8 | 0.00005114 JPY: 510.6 |
2024/03/09 | 0.00004498 JPY: 449.1 | +0.00000043 JPY: +4.3 | +0.97% | 0.00004336 JPY: 432.9 | 0.00004899 JPY: 489.1 | 0.00005120 JPY: 511.2 |
2024/03/08 | 0.00004455 JPY: 444.8 | +0.00000224 JPY: +22.4 | +5.29% | 0.00004344 JPY: 433.8 | 0.00004923 JPY: 491.5 | 0.00005121 JPY: 511.3 |
2024/03/07 | 0.00004231 JPY: 422.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00004240 JPY: 423.3 | -0.00000015 JPY: -1.5 | -0.35% | 0.00004522 JPY: 451.5 | 0.00004990 JPY: 498.2 | 0.00005124 JPY: 511.6 |