仮想通貨の種類・投資情報サイト「コインミュージアム」

LAZIO/BTC  取引所:binance


   終値: 0.00004615
JPY: 428.2
 前日比: +0.00000007 (+0.15%)
 24h取引量: 3.22000000

2024/04/17 15:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,901,071.50 より円換算した値です。

LAZIO/BTC (1分足)


 安値:0.00004325 高値:0.00004882
 始値:0.00004644 終値:0.00004615

2024/04/17 15:25 更新

LAZIO/BTC (1日足)


5日平均乖離率:+6.31% 25日平均乖離率:-8.27% 75日平均乖離率:-7.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,901,071.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00004615
JPY: 456.9
+0.00000007
JPY: +0.7
+0.15%0.00004341
JPY: 429.8
0.00005031
JPY: 498.1
0.00004970
JPY: 492.1
2024/04/160.00004608
JPY: 456.2
+0.00000519
JPY: +51.4
+12.69%0.00004429
JPY: 438.5
0.00005050
JPY: 500.0
0.00004986
JPY: 493.7
2024/04/150.00004089
JPY: 404.9
+0.00000013
JPY: +1.3
+0.32%0.00004538
JPY: 449.3
0.00005064
JPY: 501.4
0.00005004
JPY: 495.5
2024/04/140.00004076
JPY: 403.6
-0.00000242
JPY: -24.0
-5.60%0.00004762
JPY: 471.5
0.00005085
JPY: 503.5
0.00005028
JPY: 497.8
2024/04/130.00004318
JPY: 427.5
-0.00000737
JPY: -73.0
-14.58%0.00004957
JPY: 490.8
0.00005115
JPY: 506.5
0.00005054
JPY: 500.4
2024/04/120.00005055
JPY: 500.5
-0.00000097
JPY: -9.6
-1.88%0.00005118
JPY: 506.7
0.00005138
JPY: 508.7
0.00005079
JPY: 502.9
2024/04/110.00005152
JPY: 510.1
-0.00000058
JPY: -5.7
-1.11%0.00005156
JPY: 510.5
0.00005119
JPY: 506.8
0.00005094
JPY: 504.4
2024/04/100.00005210
JPY: 515.8
+0.00000158
JPY: +15.6
+3.13%0.00005225
JPY: 517.3
0.00005096
JPY: 504.6
0.00005107
JPY: 505.7
2024/04/090.00005052
JPY: 500.2
-0.00000068
JPY: -6.7
-1.33%0.00005287
JPY: 523.4
0.00005072
JPY: 502.2
0.00005125
JPY: 507.4
2024/04/080.00005120
JPY: 506.9
-0.00000126
JPY: -12.5
-2.40%0.00005392
JPY: 533.9
0.00005069
JPY: 501.8
0.00005138
JPY: 508.7
2024/04/070.00005246
JPY: 519.4
-0.00000251
JPY: -24.9
-4.57%0.00005417
JPY: 536.3
0.00005041
JPY: 499.1
0.00005149
JPY: 509.8
2024/04/060.00005497
JPY: 544.3
-0.00000021
JPY: -2.1
-0.38%0.00005438
JPY: 538.4
0.00005003
JPY: 495.4
0.00005160
JPY: 510.9
2024/04/050.00005518
JPY: 546.3
-0.00000062
JPY: -6.1
-1.11%0.00005450
JPY: 539.6
0.00004957
JPY: 490.8
0.00005166
JPY: 511.5
2024/04/040.00005580
JPY: 552.5
+0.00000338
JPY: +33.5
+6.45%0.00005383
JPY: 533.0
0.00004907
JPY: 485.9
0.00005172
JPY: 512.0
2024/04/030.00005242
JPY: 519.0
-0.00000109
JPY: -10.8
-2.04%0.00005293
JPY: 524.1
0.00004855
JPY: 480.7
0.00005172
JPY: 512.1
2024/04/020.00005351
JPY: 529.8
-0.00000210
JPY: -20.8
-3.78%0.00005239
JPY: 518.7
0.00004825
JPY: 477.8
0.00005181
JPY: 513.0
2024/04/010.00005561
JPY: 550.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00005182
JPY: 513.1
+0.00000053
JPY: +5.2
+1.03%0.00005026
JPY: 497.6
0.00004736
JPY: 469.0
0.00005181
JPY: 513.0
2024/03/300.00005129
JPY: 507.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004973
JPY: 492.4
+0.00000048
JPY: +4.8
+0.97%0.00005023
JPY: 497.4
0.00004664
JPY: 461.8
0.00005182
JPY: 513.1
2024/03/280.00004925
JPY: 487.6
+0.00000003
JPY: +0.3
+0.06%0.00005040
JPY: 499.0
0.00004646
JPY: 460.1
0.00005180
JPY: 512.9
2024/03/270.00004922
JPY: 487.3
-0.00000117
JPY: -11.6
-2.32%0.00005072
JPY: 502.2
0.00004641
JPY: 459.5
0.00005182
JPY: 513.1
2024/03/260.00005039
JPY: 498.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005258
JPY: 520.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00005056
JPY: 500.6
-0.00000031
JPY: -3.1
-0.61%0.00004911
JPY: 486.3
0.00004587
JPY: 454.2
0.00005147
JPY: 509.6
2024/03/230.00005087
JPY: 503.7
+0.00000118
JPY: +11.7
+2.37%0.00004876
JPY: 482.7
0.00004565
JPY: 451.9
0.00005134
JPY: 508.3
2024/03/220.00004969
JPY: 492.0
+0.00000353
JPY: +35.0
+7.65%0.00004773
JPY: 472.6
0.00004558
JPY: 451.3
0.00005122
JPY: 507.1
2024/03/210.00004616
JPY: 457.0
-0.00000212
JPY: -21.0
-4.39%0.00004698
JPY: 465.2
0.00004578
JPY: 453.3
0.00005114
JPY: 506.3
2024/03/200.00004828
JPY: 478.0
-0.00000050
JPY: -5.0
-1.03%0.00004695
JPY: 464.9
0.00004611
JPY: 456.5
0.00005112
JPY: 506.1
2024/03/190.00004878
JPY: 483.0
+0.00000302
JPY: +29.9
+6.60%0.00004723
JPY: 467.6
0.00004634
JPY: 458.8
0.00005107
JPY: 505.6
2024/03/180.00004576
JPY: 453.1
-0.00000017
JPY: -1.7
-0.37%0.00004634
JPY: 458.8
0.00004657
JPY: 461.1
0.00005101
JPY: 505.0
2024/03/170.00004593
JPY: 454.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00004600
JPY: 455.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004967
JPY: 491.8
+0.00000533
JPY: +52.8
+12.02%0.00004463
JPY: 441.9
0.00004748
JPY: 470.1
0.00005097
JPY: 504.7
2024/03/140.00004434
JPY: 439.0
+0.00000139
JPY: +13.8
+3.24%0.00004326
JPY: 428.3
0.00004757
JPY: 471.0
0.00005094
JPY: 504.4
2024/03/130.00004295
JPY: 425.3
-0.00000040
JPY: -4.0
-0.92%0.00004339
JPY: 429.6
0.00004789
JPY: 474.2
0.00005098
JPY: 504.8
2024/03/120.00004335
JPY: 429.2
+0.00000050
JPY: +5.0
+1.17%0.00004371
JPY: 432.7
0.00004830
JPY: 478.2
0.00005104
JPY: 505.4
2024/03/110.00004285
JPY: 424.3
+0.00000005
JPY: +0.5
+0.12%0.00004350
JPY: 430.7
0.00004851
JPY: 480.3
0.00005109
JPY: 505.8
2024/03/100.00004280
JPY: 423.8
-0.00000218
JPY: -21.6
-4.85%0.00004341
JPY: 429.8
0.00004875
JPY: 482.7
0.00005114
JPY: 506.3
2024/03/090.00004498
JPY: 445.4
+0.00000043
JPY: +4.3
+0.97%0.00004336
JPY: 429.3
0.00004899
JPY: 485.0
0.00005120
JPY: 506.9
2024/03/080.00004455
JPY: 441.1
+0.00000224
JPY: +22.2
+5.29%0.00004344
JPY: 430.1
0.00004923
JPY: 487.4
0.00005121
JPY: 507.0
2024/03/070.00004231
JPY: 418.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00004240
JPY: 419.8
-0.00000015
JPY: -1.5
-0.35%0.00004522
JPY: 447.7
0.00004990
JPY: 494.0
0.00005124
JPY: 507.3
2024/03/050.00004255
JPY: 421.3
-0.00000285
JPY: -28.2
-6.28%0.00004607
JPY: 456.2
0.00005032
JPY: 498.3
0.00005128
JPY: 507.7
2024/03/040.00004540
JPY: 449.5
-0.00000241
JPY: -23.9
-5.04%0.00004641
JPY: 459.5
0.00005070
JPY: 502.0
0.00005135
JPY: 508.4
2024/03/030.00004781
JPY: 473.4
-0.00000014
JPY: -1.4
-0.29%0.00004630
JPY: 458.4
0.00005106
JPY: 505.5
0.00005147
JPY: 509.6
2024/03/020.00004795
JPY: 474.8
+0.00000130
JPY: +12.9
+2.79%0.00004657
JPY: 461.1
0.00005141
JPY: 509.0
0.00005140
JPY: 508.9
2024/03/010.00004665
JPY: 461.9
+0.00000241
JPY: +23.9
+5.45%0.00004795
JPY: 474.8
0.00005181
JPY: 513.0
0.00005134
JPY: 508.3
2024/02/290.00004424
JPY: 438.0
-0.00000062
JPY: -6.1
-1.38%0.00004947
JPY: 489.8
0.00005218
JPY: 516.6
0.00005132
JPY: 508.1
2024/02/280.00004486
JPY: 444.2
-0.00000430
JPY: -42.6
-8.75%0.00005145
JPY: 509.4
0.00005267
JPY: 521.5
0.00005132
JPY: 508.1
2024/02/270.00004916
JPY: 486.7
-0.00000568
JPY: -56.2
-10.36%0.00005338
JPY: 528.5
0.00005314
JPY: 526.2
0.00005132
JPY: 508.1