仮想通貨の種類・投資情報サイト「コインミュージアム」

KSM/BTC  取引所:binance


   終値: 0.00047600
JPY: 4,669.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.92000000

2024/04/17 13:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,955,318.50 より円換算した値です。

KSM/BTC (1分足)


 安値:0.00046900 高値:0.00048900
 始値:0.00047700 終値:0.00047600

2024/04/17 13:56 更新

KSM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,955,318.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00047600
JPY: 4,738.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00047700
JPY: 4,748.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00048300
JPY: 4,808.4
+0.00001200
JPY: +119.5
+2.55%0.00051280
JPY: 5,105.1
0.00063232
JPY: 6,294.9
0.00076507
JPY: 7,616.5
2024/04/140.00047100
JPY: 4,689.0
-0.00001300
JPY: -129.4
-2.69%0.00053240
JPY: 5,300.2
0.00063996
JPY: 6,371.0
0.00077057
JPY: 7,671.3
2024/04/130.00048400
JPY: 4,818.4
-0.00006800
JPY: -677.0
-12.32%0.00056040
JPY: 5,579.0
0.00064800
JPY: 6,451.0
0.00077648
JPY: 7,730.1
2024/04/120.00055200
JPY: 5,495.3
-0.00002200
JPY: -219.0
-3.83%0.00058640
JPY: 5,837.8
0.00065620
JPY: 6,532.7
0.00078227
JPY: 7,787.7
2024/04/110.00057400
JPY: 5,714.4
-0.00000700
JPY: -69.7
-1.20%0.00059960
JPY: 5,969.2
0.00066188
JPY: 6,589.2
0.00078700
JPY: 7,834.8
2024/04/100.00058100
JPY: 5,784.0
-0.00003000
JPY: -298.7
-4.91%0.00060800
JPY: 6,052.8
0.00066844
JPY: 6,654.5
0.00079161
JPY: 7,880.8
2024/04/090.00061100
JPY: 6,082.7
-0.00000300
JPY: -29.9
-0.49%0.00061420
JPY: 6,114.6
0.00067496
JPY: 6,719.4
0.00079607
JPY: 7,925.1
2024/04/080.00061400
JPY: 6,112.6
-0.00000400
JPY: -39.8
-0.65%0.00062000
JPY: 6,172.3
0.00068100
JPY: 6,779.6
0.00079987
JPY: 7,962.9
2024/04/070.00061800
JPY: 6,152.4
+0.00000200
JPY: +19.9
+0.32%0.00062640
JPY: 6,236.0
0.00068860
JPY: 6,855.2
0.00080357
JPY: 7,999.8
2024/04/060.00061600
JPY: 6,132.5
+0.00000400
JPY: +39.8
+0.65%0.00063320
JPY: 6,303.7
0.00069564
JPY: 6,925.3
0.00080724
JPY: 8,036.3
2024/04/050.00061200
JPY: 6,092.7
-0.00002800
JPY: -278.7
-4.38%0.00064300
JPY: 6,401.3
0.00070100
JPY: 6,978.7
0.00081128
JPY: 8,076.6
2024/04/040.00064000
JPY: 6,371.4
-0.00000600
JPY: -59.7
-0.93%0.00065840
JPY: 6,554.6
0.00070632
JPY: 7,031.6
0.00081575
JPY: 8,121.0
2024/04/030.00064600
JPY: 6,431.1
-0.00000600
JPY: -59.7
-0.92%0.00067160
JPY: 6,686.0
0.00071000
JPY: 7,068.3
0.00081960
JPY: 8,159.4
2024/04/020.00065200
JPY: 6,490.9
-0.00001300
JPY: -129.4
-1.95%0.00068720
JPY: 6,841.3
0.00071544
JPY: 7,122.4
0.00082369
JPY: 8,200.1
2024/04/010.00066500
JPY: 6,620.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00068900
JPY: 6,859.2
-0.00001700
JPY: -169.2
-2.41%0.00070220
JPY: 6,990.6
0.00072628
JPY: 7,230.3
0.00083223
JPY: 8,285.1
2024/03/300.00070600
JPY: 7,028.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00072400
JPY: 7,207.7
+0.00003600
JPY: +358.4
+5.23%0.00070540
JPY: 7,022.5
0.00073240
JPY: 7,291.3
0.00083939
JPY: 8,356.4
2024/03/280.00068800
JPY: 6,849.3
-0.00001600
JPY: -159.3
-2.27%0.00069740
JPY: 6,942.8
0.00073620
JPY: 7,329.1
0.00084273
JPY: 8,389.7
2024/03/270.00070400
JPY: 7,008.5
-0.00002100
JPY: -209.1
-2.90%0.00069980
JPY: 6,966.7
0.00074200
JPY: 7,386.8
0.00084667
JPY: 8,428.8
2024/03/260.00072500
JPY: 7,217.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00068600
JPY: 6,829.3
+0.00000200
JPY: +19.9
+0.29%0.00068540
JPY: 6,823.4
0.00075076
JPY: 7,474.1
0.00085356
JPY: 8,497.5
2024/03/240.00068400
JPY: 6,809.4
-0.00001600
JPY: -159.3
-2.29%0.00068260
JPY: 6,795.5
0.00075612
JPY: 7,527.4
0.00085587
JPY: 8,520.4
2024/03/230.00070000
JPY: 6,968.7
+0.00001700
JPY: +169.2
+2.49%0.00068360
JPY: 6,805.5
0.00076212
JPY: 7,587.1
0.00085804
JPY: 8,542.1
2024/03/220.00068300
JPY: 6,799.5
+0.00000900
JPY: +89.6
+1.34%0.00068240
JPY: 6,793.5
0.00076880
JPY: 7,653.6
0.00086048
JPY: 8,566.4
2024/03/210.00067400
JPY: 6,709.9
+0.00000200
JPY: +19.9
+0.30%0.00069340
JPY: 6,903.0
0.00077908
JPY: 7,756.0
0.00086343
JPY: 8,595.7
2024/03/200.00067200
JPY: 6,690.0
-0.00001700
JPY: -169.2
-2.47%0.00070740
JPY: 7,042.4
0.00078816
JPY: 7,846.4
0.00086685
JPY: 8,629.8
2024/03/190.00068900
JPY: 6,859.2
-0.00000500
JPY: -49.8
-0.72%0.00072540
JPY: 7,221.6
0.00079800
JPY: 7,944.3
0.00087063
JPY: 8,667.4
2024/03/180.00069400
JPY: 6,909.0
-0.00004400
JPY: -438.0
-5.96%0.00074840
JPY: 7,450.6
0.00080632
JPY: 8,027.2
0.00087559
JPY: 8,716.7
2024/03/170.00073800
JPY: 7,347.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00074400
JPY: 7,406.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00076200
JPY: 7,586.0
-0.00004200
JPY: -418.1
-5.22%0.00077100
JPY: 7,675.6
0.00082580
JPY: 8,221.1
0.00088873
JPY: 8,847.6
2024/03/140.00080400
JPY: 8,004.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00079400
JPY: 7,904.5
+0.00004400
JPY: +438.0
+5.87%0.00076060
JPY: 7,572.0
0.00083408
JPY: 8,303.5
0.00089737
JPY: 8,933.6
2024/03/120.00075000
JPY: 7,466.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00074500
JPY: 7,416.7
+0.00001300
JPY: +129.4
+1.78%0.00076940
JPY: 7,659.6
0.00084056
JPY: 8,368.0
0.00090848
JPY: 9,044.2
2024/03/100.00073200
JPY: 7,287.3
-0.00005000
JPY: -497.8
-6.39%0.00077400
JPY: 7,705.4
0.00084604
JPY: 8,422.6
0.00091523
JPY: 9,111.4
2024/03/090.00078200
JPY: 7,785.1
+0.00000300
JPY: +29.9
+0.39%0.00078360
JPY: 7,801.0
0.00085144
JPY: 8,476.4
0.00092357
JPY: 9,194.5
2024/03/080.00077900
JPY: 7,755.2
-0.00003000
JPY: -298.7
-3.71%0.00079100
JPY: 7,874.7
0.00085484
JPY: 8,510.2
0.00092879
JPY: 9,246.4
2024/03/070.00080900
JPY: 8,053.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00076800
JPY: 7,645.7
-0.00001200
JPY: -119.5
-1.54%0.00080920
JPY: 8,055.8
0.00085988
JPY: 8,560.4
0.00093709
JPY: 9,329.1
2024/03/050.00078000
JPY: 7,765.1
-0.00003900
JPY: -388.3
-4.76%0.00081600
JPY: 8,123.5
0.00086456
JPY: 8,607.0
0.00093699
JPY: 9,328.0
2024/03/040.00081900
JPY: 8,153.4
-0.00001400
JPY: -139.4
-1.68%0.00082400
JPY: 8,203.2
0.00086872
JPY: 8,648.4
0.00093592
JPY: 9,317.4
2024/03/030.00083300
JPY: 8,292.8
-0.00001300
JPY: -129.4
-1.54%0.00082700
JPY: 8,233.0
0.00087176
JPY: 8,678.6
0.00093401
JPY: 9,298.4
2024/03/020.00084600
JPY: 8,422.2
+0.00004400
JPY: +438.0
+5.49%0.00083380
JPY: 8,300.7
0.00087472
JPY: 8,708.1
0.00093207
JPY: 9,279.0
2024/03/010.00080200
JPY: 7,984.2
-0.00001800
JPY: -179.2
-2.20%0.00085260
JPY: 8,487.9
0.00087688
JPY: 8,729.6
0.00092992
JPY: 9,257.6
2024/02/290.00082000
JPY: 8,163.4
-0.00001400
JPY: -139.4
-1.68%0.00087240
JPY: 8,685.0
0.00087996
JPY: 8,760.3
0.00092884
JPY: 9,246.9
2024/02/280.00083400
JPY: 8,302.7
-0.00003300
JPY: -328.5
-3.81%0.00089200
JPY: 8,880.1
0.00088260
JPY: 8,786.6
0.00092721
JPY: 9,230.7
2024/02/270.00086700
JPY: 8,631.3
-0.00007300
JPY: -726.7
-7.77%0.00090460
JPY: 9,005.6
0.00088496
JPY: 8,810.1
0.00092540
JPY: 9,212.7