KSM/BTC 取引所：binance
| 終値： | 0.00044560 JPY: 6,587.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.60000000 |
2024/12/08 20:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,931,444.50 より円換算した値です。
KSM/BTC (1分足)
| 安値： | 0.00044120 | 高値： | 0.00046600 |
| 始値： | 0.00045860 | 終値： | 0.00044560 |
2024/12/08 20:21 更新
KSM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,931,444.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00044560 JPY: 6,653.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00045860 JPY: 6,847.6 | +0.00000050 JPY: +7.5 | +0.11% | 0.00045654 JPY: 6,816.8 | 0.00033902 JPY: 5,062.1 | 0.00029529 JPY: 4,409.1 |
| 2024/12/06 | 0.00045810 JPY: 6,840.1 | +0.00002410 JPY: +359.8 | +5.55% | 0.00044902 JPY: 6,704.5 | 0.00032961 JPY: 4,921.6 | 0.00029359 JPY: 4,383.7 |
| 2024/12/05 | 0.00043400 JPY: 6,480.2 | -0.00005880 JPY: -878.0 | -11.93% | 0.00044544 JPY: 6,651.1 | 0.00032072 JPY: 4,788.8 | 0.00029184 JPY: 4,357.6 |
| 2024/12/04 | 0.00049280 JPY: 7,358.2 | +0.00005360 JPY: +800.3 | +12.20% | 0.00044216 JPY: 6,602.1 | 0.00031334 JPY: 4,678.6 | 0.00029044 JPY: 4,336.7 |
| 2024/12/03 | 0.00043920 JPY: 6,557.9 | +0.00001820 JPY: +271.8 | +4.32% | 0.00042728 JPY: 6,379.9 | 0.00030269 JPY: 4,519.6 | 0.00028824 JPY: 4,303.9 |
| 2024/12/02 | 0.00042100 JPY: 6,286.1 | -0.00001920 JPY: -286.7 | -4.36% | 0.00041594 JPY: 6,210.6 | 0.00029426 JPY: 4,393.7 | 0.00028684 JPY: 4,283.0 |
| 2024/12/01 | 0.00044020 JPY: 6,572.8 | +0.00002260 JPY: +337.5 | +5.41% | 0.00041010 JPY: 6,123.4 | 0.00028647 JPY: 4,277.4 | 0.00028568 JPY: 4,265.6 |
| 2024/11/30 | 0.00041760 JPY: 6,235.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00041840 JPY: 6,247.3 | +0.00003590 JPY: +536.0 | +9.39% | 0.00039444 JPY: 5,889.6 | 0.00027015 JPY: 4,033.7 | 0.00028322 JPY: 4,228.8 |
| 2024/11/28 | 0.00038250 JPY: 5,711.3 | -0.00000930 JPY: -138.9 | -2.37% | 0.00039022 JPY: 5,826.5 | 0.00026244 JPY: 3,918.6 | 0.00028227 JPY: 4,214.6 |
| 2024/11/27 | 0.00039180 JPY: 5,850.1 | +0.00000820 JPY: +122.4 | +2.14% | 0.00037918 JPY: 5,661.7 | 0.00025614 JPY: 3,824.5 | 0.00028157 JPY: 4,204.2 |
| 2024/11/26 | 0.00038360 JPY: 5,727.7 | -0.00001230 JPY: -183.7 | -3.11% | 0.00034462 JPY: 5,145.7 | 0.00024967 JPY: 3,727.9 | 0.00028079 JPY: 4,192.7 |
| 2024/11/25 | 0.00039590 JPY: 5,911.4 | -0.00000140 JPY: -20.9 | -0.35% | 0.00031132 JPY: 4,648.5 | 0.00024378 JPY: 3,640.0 | 0.00028019 JPY: 4,183.6 |
| 2024/11/24 | 0.00039730 JPY: 5,932.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00032730 JPY: 4,887.1 | +0.00010830 JPY: +1,617.1 | +49.45% | 0.00024266 JPY: 3,623.3 | 0.00023136 JPY: 3,454.5 | 0.00027901 JPY: 4,166.0 |
| 2024/11/22 | 0.00021900 JPY: 3,270.0 | +0.00000190 JPY: +28.4 | +0.88% | 0.00022476 JPY: 3,356.0 | 0.00022814 JPY: 3,406.4 | 0.00027934 JPY: 4,170.9 |
| 2024/11/21 | 0.00021710 JPY: 3,241.6 | -0.00000300 JPY: -44.8 | -1.36% | 0.00022886 JPY: 3,417.2 | 0.00022929 JPY: 3,423.6 | 0.00028082 JPY: 4,193.0 |
| 2024/11/20 | 0.00022010 JPY: 3,286.4 | -0.00000970 JPY: -144.8 | -4.22% | 0.00023124 JPY: 3,452.7 | 0.00023070 JPY: 3,444.6 | 0.00028225 JPY: 4,214.3 |
| 2024/11/19 | 0.00022980 JPY: 3,431.2 | -0.00000800 JPY: -119.5 | -3.36% | 0.00022878 JPY: 3,416.0 | 0.00023181 JPY: 3,461.2 | 0.00028351 JPY: 4,233.2 |
| 2024/11/18 | 0.00023780 JPY: 3,550.7 | -0.00000170 JPY: -25.4 | -0.71% | 0.00022376 JPY: 3,341.1 | 0.00023319 JPY: 3,481.9 | 0.00028458 JPY: 4,249.2 |
| 2024/11/17 | 0.00023950 JPY: 3,576.1 | +0.00001050 JPY: +156.8 | +4.59% | 0.00021868 JPY: 3,265.2 | 0.00023430 JPY: 3,498.5 | 0.00028558 JPY: 4,264.2 |
| 2024/11/16 | 0.00022900 JPY: 3,419.3 | +0.00002120 JPY: +316.5 | +10.20% | 0.00021546 JPY: 3,217.1 | 0.00023557 JPY: 3,517.4 | 0.00028647 JPY: 4,277.4 |
| 2024/11/15 | 0.00020780 JPY: 3,102.8 | +0.00000310 JPY: +46.3 | +1.51% | 0.00021680 JPY: 3,237.1 | 0.00023740 JPY: 3,544.8 | 0.00028758 JPY: 4,293.9 |
| 2024/11/14 | 0.00020470 JPY: 3,056.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00021240 JPY: 3,171.4 | -0.00001100 JPY: -164.2 | -4.92% | 0.00022954 JPY: 3,427.4 | 0.00024356 JPY: 3,636.7 | 0.00029029 JPY: 4,334.4 |
| 2024/11/12 | 0.00022340 JPY: 3,335.7 | -0.00001230 JPY: -183.7 | -5.22% | 0.00023274 JPY: 3,475.1 | 0.00024590 JPY: 3,671.7 | 0.00029162 JPY: 4,354.3 |
| 2024/11/11 | 0.00023570 JPY: 3,519.3 | -0.00001380 JPY: -206.1 | -5.53% | 0.00023330 JPY: 3,483.5 | 0.00024749 JPY: 3,695.4 | 0.00029288 JPY: 4,373.1 |
| 2024/11/10 | 0.00024950 JPY: 3,725.4 | +0.00002280 JPY: +340.4 | +10.06% | 0.00023146 JPY: 3,456.0 | 0.00024850 JPY: 3,710.5 | 0.00029420 JPY: 4,392.9 |
| 2024/11/09 | 0.00022670 JPY: 3,385.0 | -0.00000170 JPY: -25.4 | -0.74% | 0.00022622 JPY: 3,377.8 | 0.00024921 JPY: 3,721.0 | 0.00029532 JPY: 4,409.5 |
| 2024/11/08 | 0.00022840 JPY: 3,410.3 | +0.00000220 JPY: +32.8 | +0.97% | 0.00022602 JPY: 3,374.8 | 0.00025132 JPY: 3,752.6 | 0.00029684 JPY: 4,432.2 |
| 2024/11/07 | 0.00022620 JPY: 3,377.5 | -0.00000030 JPY: -4.5 | -0.13% | 0.00022534 JPY: 3,364.7 | 0.00025362 JPY: 3,787.0 | 0.00029842 JPY: 4,455.9 |
| 2024/11/06 | 0.00022650 JPY: 3,382.0 | +0.00000320 JPY: +47.8 | +1.43% | 0.00022610 JPY: 3,376.0 | 0.00025608 JPY: 3,823.7 | 0.00030001 JPY: 4,479.5 |
| 2024/11/05 | 0.00022330 JPY: 3,334.2 | -0.00000240 JPY: -35.8 | -1.06% | 0.00022808 JPY: 3,405.6 | 0.00025878 JPY: 3,863.9 | 0.00030151 JPY: 4,501.9 |
| 2024/11/04 | 0.00022570 JPY: 3,370.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00022500 JPY: 3,359.6 | -0.00000500 JPY: -74.7 | -2.17% | 0.00023482 JPY: 3,506.2 | 0.00026400 JPY: 3,941.8 | 0.00030425 JPY: 4,542.9 |
| 2024/11/02 | 0.00023000 JPY: 3,434.2 | -0.00000640 JPY: -95.6 | -2.71% | 0.00023916 JPY: 3,571.0 | 0.00026642 JPY: 3,978.1 | 0.00030521 JPY: 4,557.3 |
| 2024/11/01 | 0.00023640 JPY: 3,529.8 | -0.00000170 JPY: -25.4 | -0.71% | 0.00024272 JPY: 3,624.2 | 0.00026861 JPY: 4,010.8 | 0.00030611 JPY: 4,570.6 |
| 2024/10/31 | 0.00023810 JPY: 3,555.2 | -0.00000650 JPY: -97.1 | -2.66% | 0.00024590 JPY: 3,671.6 | 0.00027083 JPY: 4,043.9 | 0.00030683 JPY: 4,581.5 |
| 2024/10/30 | 0.00024460 JPY: 3,652.2 | -0.00000210 JPY: -31.4 | -0.85% | 0.00024786 JPY: 3,700.9 | 0.00027313 JPY: 4,078.2 | 0.00030749 JPY: 4,591.2 |
| 2024/10/29 | 0.00024670 JPY: 3,683.6 | -0.00000110 JPY: -16.4 | -0.44% | 0.00025182 JPY: 3,760.0 | 0.00027519 JPY: 4,109.0 | 0.00030804 JPY: 4,599.4 |
| 2024/10/28 | 0.00024780 JPY: 3,700.0 | -0.00000450 JPY: -67.2 | -1.78% | 0.00025560 JPY: 3,816.5 | 0.00027715 JPY: 4,138.3 | 0.00030875 JPY: 4,610.1 |
| 2024/10/27 | 0.00025230 JPY: 3,767.2 | +0.00000440 JPY: +65.7 | +1.77% | 0.00026026 JPY: 3,886.1 | 0.00027893 JPY: 4,164.9 | 0.00030934 JPY: 4,618.9 |
| 2024/10/26 | 0.00024790 JPY: 3,701.5 | -0.00001650 JPY: -246.4 | -6.24% | 0.00026478 JPY: 3,953.5 | 0.00028080 JPY: 4,192.8 | 0.00030989 JPY: 4,627.2 |
| 2024/10/25 | 0.00026440 JPY: 3,947.9 | -0.00000120 JPY: -17.9 | -0.45% | 0.00027186 JPY: 4,059.3 | 0.00028344 JPY: 4,232.2 | 0.00031055 JPY: 4,636.9 |
| 2024/10/24 | 0.00026560 JPY: 3,965.8 | -0.00000550 JPY: -82.1 | -2.03% | 0.00027560 JPY: 4,115.1 | 0.00028609 JPY: 4,271.7 | 0.00031090 JPY: 4,642.2 |
| 2024/10/23 | 0.00027110 JPY: 4,047.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00027490 JPY: 4,104.7 | -0.00000840 JPY: -125.4 | -2.97% | 0.00027506 JPY: 4,107.0 | 0.00029091 JPY: 4,343.7 | 0.00031155 JPY: 4,651.8 |
| 2024/10/21 | 0.00028330 JPY: 4,230.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00028310 JPY: 4,227.1 | +0.00001210 JPY: +180.7 | +4.46% | 0.00026906 JPY: 4,017.5 | 0.00029606 JPY: 4,420.7 | 0.00031190 JPY: 4,657.2 |
| 2024/10/19 | 0.00027100 JPY: 4,046.4 | +0.00000800 JPY: +119.5 | +3.04% | 0.00026834 JPY: 4,006.7 | 0.00029866 JPY: 4,459.4 | 0.00031221 JPY: 4,661.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.07% | |
| coincheck | 14,931,444.50 | -0.13% | |
| zaif | 14,910,000.00 | -0.22% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|