KSM/BTC 取引所：binance
| 終値： | 0.00046000 JPY: 4,607.9 | 前日比： |  | -0.00000400 (-0.86%) |
| 24h取引量： | 3.37000000 |
2024/04/25 10:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,060,996.00 より円換算した値です。
KSM/BTC (1分足)
| 安値： | 0.00045800 | 高値： | 0.00047300 |
| 始値： | 0.00046400 | 終値： | 0.00046000 |
2024/04/25 10:05 更新
KSM/BTC (1日足)
| 5日平均乖離率： | -5.23% | 25日平均乖離率： | -16.03% | 75日平均乖離率： | -35.33% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,060,996.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00046000 JPY: 4,628.1 | -0.00000400 JPY: -40.2 | -0.86% | 0.00048540 JPY: 4,883.6 | 0.00054780 JPY: 5,511.4 | 0.00071132 JPY: 7,156.6 |
| 2024/04/24 | 0.00046400 JPY: 4,668.3 | -0.00003400 JPY: -342.1 | -6.83% | 0.00049280 JPY: 4,958.1 | 0.00055696 JPY: 5,603.6 | 0.00071699 JPY: 7,213.6 |
| 2024/04/23 | 0.00049800 JPY: 5,010.4 | -0.00000500 JPY: -50.3 | -0.99% | 0.00049800 JPY: 5,010.4 | 0.00056664 JPY: 5,701.0 | 0.00072259 JPY: 7,269.9 |
| 2024/04/22 | 0.00050300 JPY: 5,060.7 | +0.00000100 JPY: +10.1 | +0.20% | 0.00049660 JPY: 4,996.3 | 0.00057568 JPY: 5,791.9 | 0.00072788 JPY: 7,323.2 |
| 2024/04/21 | 0.00050200 JPY: 5,050.6 | +0.00000500 JPY: +50.3 | +1.01% | 0.00049480 JPY: 4,978.2 | 0.00058308 JPY: 5,866.4 | 0.00073327 JPY: 7,377.4 |
| 2024/04/20 | 0.00049700 JPY: 5,000.3 | +0.00000700 JPY: +70.4 | +1.43% | 0.00048980 JPY: 4,927.9 | 0.00059116 JPY: 5,947.7 | 0.00073857 JPY: 7,430.8 |
| 2024/04/19 | 0.00049000 JPY: 4,929.9 | -0.00000100 JPY: -10.1 | -0.20% | 0.00048700 JPY: 4,899.7 | 0.00060028 JPY: 6,039.4 | 0.00074367 JPY: 7,482.0 |
| 2024/04/18 | 0.00049100 JPY: 4,939.9 | -0.00000300 JPY: -30.2 | -0.61% | 0.00048320 JPY: 4,861.5 | 0.00060812 JPY: 6,118.3 | 0.00074895 JPY: 7,535.1 |
| 2024/04/17 | 0.00049400 JPY: 4,970.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00047700 JPY: 4,799.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00048300 JPY: 4,859.5 | +0.00001200 JPY: +120.7 | +2.55% | 0.00051280 JPY: 5,159.3 | 0.00063232 JPY: 6,361.8 | 0.00076507 JPY: 7,697.3 |
| 2024/04/14 | 0.00047100 JPY: 4,738.7 | -0.00001300 JPY: -130.8 | -2.69% | 0.00053240 JPY: 5,356.5 | 0.00063996 JPY: 6,438.6 | 0.00077057 JPY: 7,752.7 |
| 2024/04/13 | 0.00048400 JPY: 4,869.5 | -0.00006800 JPY: -684.1 | -12.32% | 0.00056040 JPY: 5,638.2 | 0.00064800 JPY: 6,519.5 | 0.00077648 JPY: 7,812.2 |
| 2024/04/12 | 0.00055200 JPY: 5,553.7 | -0.00002200 JPY: -221.3 | -3.83% | 0.00058640 JPY: 5,899.8 | 0.00065620 JPY: 6,602.0 | 0.00078227 JPY: 7,870.4 |
| 2024/04/11 | 0.00057400 JPY: 5,775.0 | -0.00000700 JPY: -70.4 | -1.20% | 0.00059960 JPY: 6,032.6 | 0.00066188 JPY: 6,659.2 | 0.00078700 JPY: 7,918.0 |
| 2024/04/10 | 0.00058100 JPY: 5,845.4 | -0.00003000 JPY: -301.8 | -4.91% | 0.00060800 JPY: 6,117.1 | 0.00066844 JPY: 6,725.2 | 0.00079161 JPY: 7,964.4 |
| 2024/04/09 | 0.00061100 JPY: 6,147.3 | -0.00000300 JPY: -30.2 | -0.49% | 0.00061420 JPY: 6,179.5 | 0.00067496 JPY: 6,790.8 | 0.00079607 JPY: 8,009.2 |
| 2024/04/08 | 0.00061400 JPY: 6,177.5 | -0.00000400 JPY: -40.2 | -0.65% | 0.00062000 JPY: 6,237.8 | 0.00068100 JPY: 6,851.5 | 0.00079987 JPY: 8,047.5 |
| 2024/04/07 | 0.00061800 JPY: 6,217.7 | +0.00000200 JPY: +20.1 | +0.32% | 0.00062640 JPY: 6,302.2 | 0.00068860 JPY: 6,928.0 | 0.00080357 JPY: 8,084.7 |
| 2024/04/06 | 0.00061600 JPY: 6,197.6 | +0.00000400 JPY: +40.2 | +0.65% | 0.00063320 JPY: 6,370.6 | 0.00069564 JPY: 6,998.8 | 0.00080724 JPY: 8,121.6 |
| 2024/04/05 | 0.00061200 JPY: 6,157.3 | -0.00002800 JPY: -281.7 | -4.38% | 0.00064300 JPY: 6,469.2 | 0.00070100 JPY: 7,052.8 | 0.00081128 JPY: 8,162.3 |
| 2024/04/04 | 0.00064000 JPY: 6,439.0 | -0.00000600 JPY: -60.4 | -0.93% | 0.00065840 JPY: 6,624.2 | 0.00070632 JPY: 7,106.3 | 0.00081575 JPY: 8,207.2 |
| 2024/04/03 | 0.00064600 JPY: 6,499.4 | -0.00000600 JPY: -60.4 | -0.92% | 0.00067160 JPY: 6,757.0 | 0.00071000 JPY: 7,143.3 | 0.00081960 JPY: 8,246.0 |
| 2024/04/02 | 0.00065200 JPY: 6,559.8 | -0.00001300 JPY: -130.8 | -1.95% | 0.00068720 JPY: 6,913.9 | 0.00071544 JPY: 7,198.0 | 0.00082369 JPY: 8,287.2 |
| 2024/04/01 | 0.00066500 JPY: 6,690.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00068900 JPY: 6,932.0 | -0.00001700 JPY: -171.0 | -2.41% | 0.00070220 JPY: 7,064.8 | 0.00072628 JPY: 7,307.1 | 0.00083223 JPY: 8,373.0 |
| 2024/03/30 | 0.00070600 JPY: 7,103.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00072400 JPY: 7,284.2 | +0.00003600 JPY: +362.2 | +5.23% | 0.00070540 JPY: 7,097.0 | 0.00073240 JPY: 7,368.7 | 0.00083939 JPY: 8,445.1 |
| 2024/03/28 | 0.00068800 JPY: 6,922.0 | -0.00001600 JPY: -161.0 | -2.27% | 0.00069740 JPY: 7,016.5 | 0.00073620 JPY: 7,406.9 | 0.00084273 JPY: 8,478.7 |
| 2024/03/27 | 0.00070400 JPY: 7,082.9 | -0.00002100 JPY: -211.3 | -2.90% | 0.00069980 JPY: 7,040.7 | 0.00074200 JPY: 7,465.3 | 0.00084667 JPY: 8,518.3 |
| 2024/03/26 | 0.00072500 JPY: 7,294.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00068600 JPY: 6,901.8 | +0.00000200 JPY: +20.1 | +0.29% | 0.00068540 JPY: 6,895.8 | 0.00075076 JPY: 7,553.4 | 0.00085356 JPY: 8,587.7 |
| 2024/03/24 | 0.00068400 JPY: 6,881.7 | -0.00001600 JPY: -161.0 | -2.29% | 0.00068260 JPY: 6,867.6 | 0.00075612 JPY: 7,607.3 | 0.00085587 JPY: 8,610.9 |
| 2024/03/23 | 0.00070000 JPY: 7,042.7 | +0.00001700 JPY: +171.0 | +2.49% | 0.00068360 JPY: 6,877.7 | 0.00076212 JPY: 7,667.7 | 0.00085804 JPY: 8,632.7 |
| 2024/03/22 | 0.00068300 JPY: 6,871.7 | +0.00000900 JPY: +90.5 | +1.34% | 0.00068240 JPY: 6,865.6 | 0.00076880 JPY: 7,734.9 | 0.00086048 JPY: 8,657.3 |
| 2024/03/21 | 0.00067400 JPY: 6,781.1 | +0.00000200 JPY: +20.1 | +0.30% | 0.00069340 JPY: 6,976.3 | 0.00077908 JPY: 7,838.3 | 0.00086343 JPY: 8,686.9 |
| 2024/03/20 | 0.00067200 JPY: 6,761.0 | -0.00001700 JPY: -171.0 | -2.47% | 0.00070740 JPY: 7,117.1 | 0.00078816 JPY: 7,929.7 | 0.00086685 JPY: 8,721.4 |
| 2024/03/19 | 0.00068900 JPY: 6,932.0 | -0.00000500 JPY: -50.3 | -0.72% | 0.00072540 JPY: 7,298.2 | 0.00079800 JPY: 8,028.7 | 0.00087063 JPY: 8,759.4 |
| 2024/03/18 | 0.00069400 JPY: 6,982.3 | -0.00004400 JPY: -442.7 | -5.96% | 0.00074840 JPY: 7,529.6 | 0.00080632 JPY: 8,112.4 | 0.00087559 JPY: 8,809.3 |
| 2024/03/17 | 0.00073800 JPY: 7,425.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00074400 JPY: 7,485.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00076200 JPY: 7,666.5 | -0.00004200 JPY: -422.6 | -5.22% | 0.00077100 JPY: 7,757.0 | 0.00082580 JPY: 8,308.4 | 0.00088873 JPY: 8,941.5 |
| 2024/03/14 | 0.00080400 JPY: 8,089.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00079400 JPY: 7,988.4 | +0.00004400 JPY: +442.7 | +5.87% | 0.00076060 JPY: 7,652.4 | 0.00083408 JPY: 8,391.7 | 0.00089737 JPY: 9,028.5 |
| 2024/03/12 | 0.00075000 JPY: 7,545.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00074500 JPY: 7,495.4 | +0.00001300 JPY: +130.8 | +1.78% | 0.00076940 JPY: 7,740.9 | 0.00084056 JPY: 8,456.9 | 0.00090848 JPY: 9,140.2 |
| 2024/03/10 | 0.00073200 JPY: 7,364.6 | -0.00005000 JPY: -503.0 | -6.39% | 0.00077400 JPY: 7,787.2 | 0.00084604 JPY: 8,512.0 | 0.00091523 JPY: 9,208.1 |
| 2024/03/09 | 0.00078200 JPY: 7,867.7 | +0.00000300 JPY: +30.2 | +0.39% | 0.00078360 JPY: 7,883.8 | 0.00085144 JPY: 8,566.3 | 0.00092357 JPY: 9,292.1 |
| 2024/03/08 | 0.00077900 JPY: 7,837.5 | -0.00003000 JPY: -301.8 | -3.71% | 0.00079100 JPY: 7,958.2 | 0.00085484 JPY: 8,600.5 | 0.00092879 JPY: 9,344.5 |
| 2024/03/07 | 0.00080900 JPY: 8,139.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00076800 JPY: 7,726.8 | -0.00001200 JPY: -120.7 | -1.54% | 0.00080920 JPY: 8,141.4 | 0.00085988 JPY: 8,651.2 | 0.00093709 JPY: 9,428.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.67% | |
| coincheck | 10,060,996.00 | -0.67% | |
| zaif | 10,055,000.00 | -0.40% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|