KSM/BTC 取引所:binance
終値: | 0.00032000 JPY: 3,260.8 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.24000000 |
2024/07/27 13:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,180.50 より円換算した値です。
KSM/BTC (1分足)
安値: | 0.00031200 | 高値: | 0.00032000 |
始値: | 0.00031200 | 終値: | 0.00032000 |
2024/07/27 13:24 更新
KSM/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,180.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00032000 JPY: 3,344.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00031200 JPY: 3,260.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00031400 JPY: 3,281.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00031900 JPY: 3,333.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00032700 JPY: 3,417.5 | -0.00001100 JPY: -115.0 | -3.25% | 0.00033640 JPY: 3,515.8 | 0.00036260 JPY: 3,789.6 | 0.00040757 JPY: 4,259.6 |
2024/07/22 | 0.00033800 JPY: 3,532.5 | -0.00000300 JPY: -31.4 | -0.88% | 0.00034180 JPY: 3,572.2 | 0.00036512 JPY: 3,815.9 | 0.00040960 JPY: 4,280.8 |
2024/07/21 | 0.00034100 JPY: 3,563.9 | +0.00000100 JPY: +10.5 | +0.29% | 0.00034540 JPY: 3,609.8 | 0.00036696 JPY: 3,835.2 | 0.00041137 JPY: 4,299.3 |
2024/07/20 | 0.00034000 JPY: 3,553.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00033600 JPY: 3,511.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00035400 JPY: 3,699.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00035600 JPY: 3,720.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00035700 JPY: 3,731.1 | -0.00001000 JPY: -104.5 | -2.72% | 0.00036580 JPY: 3,823.0 | 0.00037344 JPY: 3,902.9 | 0.00041909 JPY: 4,380.0 |
2024/07/15 | 0.00036700 JPY: 3,835.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00037500 JPY: 3,919.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00036600 JPY: 3,825.1 | +0.00000200 JPY: +20.9 | +0.55% | 0.00036540 JPY: 3,818.9 | 0.00037448 JPY: 3,913.8 | 0.00042359 JPY: 4,427.0 |
2024/07/12 | 0.00036400 JPY: 3,804.2 | -0.00000200 JPY: -20.9 | -0.55% | 0.00036580 JPY: 3,823.0 | 0.00037420 JPY: 3,910.8 | 0.00042497 JPY: 4,441.5 |
2024/07/11 | 0.00036600 JPY: 3,825.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00036000 JPY: 3,762.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00037100 JPY: 3,877.4 | +0.00000300 JPY: +31.4 | +0.82% | 0.00036580 JPY: 3,823.0 | 0.00037796 JPY: 3,950.1 | 0.00042900 JPY: 4,483.6 |
2024/07/08 | 0.00036800 JPY: 3,846.0 | +0.00000500 JPY: +52.3 | +1.38% | 0.00036580 JPY: 3,823.0 | 0.00037964 JPY: 3,967.7 | 0.00043024 JPY: 4,496.5 |
2024/07/07 | 0.00036300 JPY: 3,793.8 | +0.00000100 JPY: +10.5 | +0.28% | 0.00037020 JPY: 3,869.0 | 0.00038208 JPY: 3,993.2 | 0.00043152 JPY: 4,509.9 |
2024/07/06 | 0.00036200 JPY: 3,783.3 | -0.00000300 JPY: -31.4 | -0.82% | 0.00037480 JPY: 3,917.1 | 0.00038508 JPY: 4,024.5 | 0.00043332 JPY: 4,528.7 |
2024/07/05 | 0.00036500 JPY: 3,814.7 | -0.00000600 JPY: -62.7 | -1.62% | 0.00037860 JPY: 3,956.8 | 0.00038740 JPY: 4,048.8 | 0.00043520 JPY: 4,548.4 |
2024/07/04 | 0.00037100 JPY: 3,877.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00039000 JPY: 4,076.0 | +0.00000400 JPY: +41.8 | +1.04% | 0.00038360 JPY: 4,009.1 | 0.00039084 JPY: 4,084.7 | 0.00043871 JPY: 4,585.0 |
2024/07/02 | 0.00038600 JPY: 4,034.2 | +0.00000500 JPY: +52.3 | +1.31% | 0.00038360 JPY: 4,009.1 | 0.00039212 JPY: 4,098.1 | 0.00044004 JPY: 4,598.9 |
2024/07/01 | 0.00038100 JPY: 3,981.9 | +0.00000200 JPY: +20.9 | +0.53% | 0.00038320 JPY: 4,004.9 | 0.00039520 JPY: 4,130.3 | 0.00044144 JPY: 4,613.6 |
2024/06/30 | 0.00037900 JPY: 3,961.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00038200 JPY: 3,992.4 | -0.00000800 JPY: -83.6 | -2.05% | 0.00038560 JPY: 4,030.0 | 0.00040120 JPY: 4,193.0 | 0.00044425 JPY: 4,643.0 |
2024/06/28 | 0.00039000 JPY: 4,076.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00038400 JPY: 4,013.3 | +0.00000700 JPY: +73.2 | +1.86% | 0.00038000 JPY: 3,971.4 | 0.00040692 JPY: 4,252.8 | 0.00044668 JPY: 4,668.3 |
2024/06/26 | 0.00037700 JPY: 3,940.1 | -0.00001800 JPY: -188.1 | -4.56% | 0.00037780 JPY: 3,948.5 | 0.00040984 JPY: 4,283.3 | 0.00044801 JPY: 4,682.3 |
2024/06/25 | 0.00039500 JPY: 4,128.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00037300 JPY: 3,898.3 | +0.00000200 JPY: +20.9 | +0.54% | 0.00037320 JPY: 3,900.4 | 0.00041500 JPY: 4,337.2 | 0.00045273 JPY: 4,731.6 |
2024/06/23 | 0.00037100 JPY: 3,877.4 | -0.00000200 JPY: -20.9 | -0.54% | 0.00037380 JPY: 3,906.7 | 0.00041820 JPY: 4,370.7 | 0.00045551 JPY: 4,760.6 |
2024/06/22 | 0.00037300 JPY: 3,898.3 | -0.00000500 JPY: -52.3 | -1.32% | 0.00037140 JPY: 3,881.6 | 0.00042272 JPY: 4,417.9 | 0.00045871 JPY: 4,794.0 |
2024/06/21 | 0.00037800 JPY: 3,950.5 | +0.00000700 JPY: +73.2 | +1.89% | 0.00037360 JPY: 3,904.6 | 0.00042648 JPY: 4,457.2 | 0.00046192 JPY: 4,827.6 |
2024/06/20 | 0.00037100 JPY: 3,877.4 | -0.00000500 JPY: -52.3 | -1.33% | 0.00037820 JPY: 3,952.6 | 0.00043024 JPY: 4,496.5 | 0.00046512 JPY: 4,861.1 |
2024/06/19 | 0.00037600 JPY: 3,929.6 | +0.00001700 JPY: +177.7 | +4.74% | 0.00038380 JPY: 4,011.2 | 0.00043432 JPY: 4,539.2 | 0.00046839 JPY: 4,895.2 |
2024/06/18 | 0.00035900 JPY: 3,752.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00038400 JPY: 4,013.3 | -0.00001700 JPY: -177.7 | -4.24% | 0.00040520 JPY: 4,234.8 | 0.00044220 JPY: 4,621.5 | 0.00047528 JPY: 4,967.2 |
2024/06/16 | 0.00040100 JPY: 4,190.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00039900 JPY: 4,170.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00041300 JPY: 4,316.3 | -0.00001600 JPY: -167.2 | -3.73% | 0.00042180 JPY: 4,408.3 | 0.00044908 JPY: 4,693.4 | 0.00048567 JPY: 5,075.8 |
2024/06/13 | 0.00042900 JPY: 4,483.6 | -0.00000900 JPY: -94.1 | -2.05% | 0.00042180 JPY: 4,408.3 | 0.00044988 JPY: 4,701.8 | 0.00048935 JPY: 5,114.3 |
2024/06/12 | 0.00043800 JPY: 4,577.6 | +0.00001800 JPY: +188.1 | +4.29% | 0.00042040 JPY: 4,393.7 | 0.00045032 JPY: 4,706.4 | 0.00049304 JPY: 5,152.9 |
2024/06/11 | 0.00042000 JPY: 4,389.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00040900 JPY: 4,274.5 | -0.00000400 JPY: -41.8 | -0.97% | 0.00043280 JPY: 4,523.3 | 0.00045100 JPY: 4,713.5 | 0.00050043 JPY: 5,230.0 |
2024/06/09 | 0.00041300 JPY: 4,316.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00042200 JPY: 4,410.4 | -0.00004100 JPY: -428.5 | -8.86% | 0.00045140 JPY: 4,717.7 | 0.00045348 JPY: 4,739.4 | 0.00050852 JPY: 5,314.6 |
2024/06/07 | 0.00046300 JPY: 4,838.9 | +0.00000600 JPY: +62.7 | +1.31% | 0.00045760 JPY: 4,782.5 | 0.00045472 JPY: 4,752.4 | 0.00051204 JPY: 5,351.4 |