仮想通貨の種類・投資情報サイト「コインミュージアム」

KNC/BTC  取引所:binance


   終値: 0.00000876
JPY: 89.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.06000000

2024/04/14 03:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,351,961.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00000862 高値:0.00000932
 始値:0.00000923 終値:0.00000876

2024/04/14 03:53 更新

KNC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,351,961.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000876
JPY: 90.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000923
JPY: 95.5
-0.00000131
JPY: -13.6
-12.43%0.00001045
JPY: 108.2
0.00001174
JPY: 121.5
0.00001249
JPY: 129.3
2024/04/120.00001054
JPY: 109.1
-0.00000002
JPY: -0.2
-0.19%0.00001082
JPY: 112.0
0.00001185
JPY: 122.7
0.00001256
JPY: 130.0
2024/04/110.00001056
JPY: 109.3
-0.00000028
JPY: -2.9
-2.58%0.00001089
JPY: 112.8
0.00001192
JPY: 123.4
0.00001261
JPY: 130.5
2024/04/100.00001084
JPY: 112.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001109
JPY: 114.8
+0.00000001
JPY: +0.1
+0.09%0.00001092
JPY: 113.1
0.00001214
JPY: 125.6
0.00001270
JPY: 131.5
2024/04/080.00001108
JPY: 114.7
+0.00000019
JPY: +2.0
+1.74%0.00001092
JPY: 113.0
0.00001229
JPY: 127.2
0.00001275
JPY: 131.9
2024/04/070.00001089
JPY: 112.7
+0.00000014
JPY: +1.4
+1.30%0.00001095
JPY: 113.4
0.00001241
JPY: 128.5
0.00001279
JPY: 132.4
2024/04/060.00001075
JPY: 111.3
-0.00000006
JPY: -0.6
-0.56%0.00001107
JPY: 114.6
0.00001250
JPY: 129.4
0.00001284
JPY: 132.9
2024/04/050.00001081
JPY: 111.9
-0.00000024
JPY: -2.5
-2.17%0.00001135
JPY: 117.5
0.00001259
JPY: 130.4
0.00001289
JPY: 133.4
2024/04/040.00001105
JPY: 114.4
-0.00000021
JPY: -2.2
-1.87%0.00001170
JPY: 121.1
0.00001270
JPY: 131.4
0.00001294
JPY: 134.0
2024/04/030.00001126
JPY: 116.6
-0.00000023
JPY: -2.4
-2.00%0.00001204
JPY: 124.6
0.00001276
JPY: 132.1
0.00001299
JPY: 134.5
2024/04/020.00001149
JPY: 118.9
-0.00000064
JPY: -6.6
-5.28%0.00001238
JPY: 128.2
0.00001281
JPY: 132.6
0.00001304
JPY: 135.0
2024/04/010.00001213
JPY: 125.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001257
JPY: 130.1
-0.00000016
JPY: -1.7
-1.26%0.00001281
JPY: 132.7
0.00001288
JPY: 133.3
0.00001313
JPY: 135.9
2024/03/300.00001273
JPY: 131.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001300
JPY: 134.6
+0.00000025
JPY: +2.6
+1.96%0.00001289
JPY: 133.4
0.00001283
JPY: 132.8
0.00001319
JPY: 136.6
2024/03/280.00001275
JPY: 132.0
-0.00000027
JPY: -2.8
-2.07%0.00001278
JPY: 132.3
0.00001281
JPY: 132.6
0.00001322
JPY: 136.9
2024/03/270.00001302
JPY: 134.8
-0.00000008
JPY: -0.8
-0.61%0.00001277
JPY: 132.2
0.00001279
JPY: 132.4
0.00001326
JPY: 137.2
2024/03/260.00001310
JPY: 135.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001257
JPY: 130.1
+0.00000010
JPY: +1.0
+0.80%0.00001253
JPY: 129.8
0.00001272
JPY: 131.7
0.00001331
JPY: 137.7
2024/03/240.00001247
JPY: 129.1
-0.00000020
JPY: -2.1
-1.58%0.00001241
JPY: 128.5
0.00001268
JPY: 131.2
0.00001332
JPY: 137.9
2024/03/230.00001267
JPY: 131.2
+0.00000014
JPY: +1.4
+1.12%0.00001232
JPY: 127.6
0.00001265
JPY: 130.9
0.00001333
JPY: 138.0
2024/03/220.00001253
JPY: 129.7
+0.00000010
JPY: +1.0
+0.80%0.00001226
JPY: 126.9
0.00001263
JPY: 130.7
0.00001335
JPY: 138.2
2024/03/210.00001243
JPY: 128.7
+0.00000048
JPY: +5.0
+4.02%0.00001236
JPY: 128.0
0.00001265
JPY: 130.9
0.00001338
JPY: 138.5
2024/03/200.00001195
JPY: 123.7
-0.00000008
JPY: -0.8
-0.67%0.00001261
JPY: 130.5
0.00001268
JPY: 131.2
0.00001342
JPY: 138.9
2024/03/190.00001203
JPY: 124.5
-0.00000031
JPY: -3.2
-2.51%0.00001320
JPY: 136.7
0.00001273
JPY: 131.7
0.00001346
JPY: 139.3
2024/03/180.00001234
JPY: 127.7
-0.00000073
JPY: -7.6
-5.59%0.00001363
JPY: 141.1
0.00001277
JPY: 132.2
0.00001350
JPY: 139.7
2024/03/170.00001307
JPY: 135.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001365
JPY: 141.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001493
JPY: 154.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001416
JPY: 146.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001310
JPY: 135.6
+0.00000011
JPY: +1.1
+0.85%0.00001294
JPY: 134.0
0.00001257
JPY: 130.1
0.00001368
JPY: 141.6
2024/03/120.00001299
JPY: 134.5
-0.00000042
JPY: -4.3
-3.13%0.00001282
JPY: 132.7
0.00001254
JPY: 129.8
0.00001373
JPY: 142.1
2024/03/110.00001341
JPY: 138.8
+0.00000077
JPY: +8.0
+6.09%0.00001277
JPY: 132.2
0.00001251
JPY: 129.5
0.00001378
JPY: 142.7
2024/03/100.00001264
JPY: 130.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001258
JPY: 130.2
+0.00000012
JPY: +1.2
+0.96%0.00001240
JPY: 128.3
0.00001246
JPY: 129.0
0.00001390
JPY: 143.9
2024/03/080.00001246
JPY: 129.0
-0.00000029
JPY: -3.0
-2.27%0.00001236
JPY: 128.0
0.00001246
JPY: 129.0
0.00001396
JPY: 144.5
2024/03/070.00001275
JPY: 132.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001198
JPY: 124.0
-0.00000024
JPY: -2.5
-1.96%0.00001230
JPY: 127.3
0.00001246
JPY: 129.0
0.00001406
JPY: 145.6
2024/03/050.00001222
JPY: 126.5
-0.00000018
JPY: -1.9
-1.45%0.00001227
JPY: 127.0
0.00001249
JPY: 129.3
0.00001412
JPY: 146.2
2024/03/040.00001240
JPY: 128.4
+0.00000007
JPY: +0.7
+0.57%0.00001211
JPY: 125.4
0.00001251
JPY: 129.5
0.00001417
JPY: 146.7
2024/03/030.00001233
JPY: 127.6
-0.00000022
JPY: -2.3
-1.75%0.00001197
JPY: 123.9
0.00001255
JPY: 129.9
0.00001422
JPY: 147.2
2024/03/020.00001255
JPY: 129.9
+0.00000069
JPY: +7.1
+5.82%0.00001194
JPY: 123.6
0.00001259
JPY: 130.4
0.00001426
JPY: 147.6
2024/03/010.00001186
JPY: 122.8
+0.00000044
JPY: +4.6
+3.85%0.00001204
JPY: 124.7
0.00001263
JPY: 130.7
0.00001431
JPY: 148.1
2024/02/290.00001142
JPY: 118.2
-0.00000028
JPY: -2.9
-2.39%0.00001230
JPY: 127.3
0.00001269
JPY: 131.4
0.00001437
JPY: 148.7
2024/02/280.00001170
JPY: 121.1
-0.00000046
JPY: -4.8
-3.78%0.00001266
JPY: 131.0
0.00001278
JPY: 132.3
0.00001444
JPY: 149.5
2024/02/270.00001216
JPY: 125.9
-0.00000092
JPY: -9.5
-7.03%0.00001293
JPY: 133.8
0.00001287
JPY: 133.3
0.00001451
JPY: 150.2
2024/02/260.00001308
JPY: 135.4
-0.00000006
JPY: -0.6
-0.46%0.00001306
JPY: 135.2
0.00001294
JPY: 134.0
0.00001457
JPY: 150.8
2024/02/250.00001314
JPY: 136.0
-0.00000006
JPY: -0.6
-0.45%0.00001290
JPY: 133.5
0.00001297
JPY: 134.2
0.00001461
JPY: 151.3
2024/02/240.00001320
JPY: 136.6
+0.00000015
JPY: +1.6
+1.15%0.00001279
JPY: 132.4
0.00001298
JPY: 134.4
0.00001467
JPY: 151.8