KNC/BTC 取引所：binance
| 終値： | 0.00000390 JPY: 59.0 | 前日比： |  | -0.00000011 (-2.74%) |
| 24h取引量： | 0.53000000 |
2025/05/13 12:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,116,388.00 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000390 | 高値： | 0.00000407 |
| 始値： | 0.00000401 | 終値： | 0.00000390 |
2025/05/13 12:09 更新
KNC/BTC (1日足)
| 5日平均乖離率： | -0.36% | 25日平均乖離率： | +0.67% | 75日平均乖離率： | -2.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,116,388.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00000390 JPY: 59.0 | -0.00000011 JPY: -1.7 | -2.74% | 0.00000391 JPY: 59.2 | 0.00000387 JPY: 58.6 | 0.00000402 JPY: 60.7 |
| 2025/05/12 | 0.00000401 JPY: 60.6 | +0.00000011 JPY: +1.7 | +2.82% | 0.00000386 JPY: 58.3 | 0.00000388 JPY: 58.7 | 0.00000403 JPY: 60.9 |
| 2025/05/11 | 0.00000390 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00000395 JPY: 59.7 | +0.00000014 JPY: +2.1 | +3.67% | 0.00000370 JPY: 56.0 | 0.00000388 JPY: 58.6 | 0.00000404 JPY: 61.0 |
| 2025/05/09 | 0.00000381 JPY: 57.6 | +0.00000018 JPY: +2.7 | +4.96% | 0.00000365 JPY: 55.1 | 0.00000387 JPY: 58.4 | 0.00000404 JPY: 61.1 |
| 2025/05/08 | 0.00000363 JPY: 54.9 | +0.00000011 JPY: +1.7 | +3.13% | 0.00000361 JPY: 54.5 | 0.00000386 JPY: 58.4 | 0.00000405 JPY: 61.2 |
| 2025/05/07 | 0.00000352 JPY: 53.2 | -0.00000009 JPY: -1.4 | -2.49% | 0.00000363 JPY: 54.8 | 0.00000387 JPY: 58.4 | 0.00000406 JPY: 61.4 |
| 2025/05/06 | 0.00000361 JPY: 54.6 | -0.00000005 JPY: -0.8 | -1.37% | 0.00000370 JPY: 55.9 | 0.00000388 JPY: 58.6 | 0.00000407 JPY: 61.6 |
| 2025/05/05 | 0.00000366 JPY: 55.3 | +0.00000004 JPY: +0.6 | +1.11% | 0.00000375 JPY: 56.7 | 0.00000388 JPY: 58.7 | 0.00000408 JPY: 61.7 |
| 2025/05/04 | 0.00000362 JPY: 54.7 | -0.00000011 JPY: -1.7 | -2.95% | 0.00000380 JPY: 57.5 | 0.00000389 JPY: 58.8 | 0.00000409 JPY: 61.9 |
| 2025/05/03 | 0.00000373 JPY: 56.4 | -0.00000013 JPY: -2.0 | -3.37% | 0.00000386 JPY: 58.3 | 0.00000389 JPY: 58.8 | 0.00000410 JPY: 62.0 |
| 2025/05/02 | 0.00000386 JPY: 58.3 | -0.00000004 JPY: -0.6 | -1.03% | 0.00000390 JPY: 58.9 | 0.00000389 JPY: 58.7 | 0.00000411 JPY: 62.2 |
| 2025/05/01 | 0.00000390 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000393 JPY: 59.4 | 0.00000388 JPY: 58.6 | 0.00000412 JPY: 62.3 |
| 2025/04/30 | 0.00000390 JPY: 59.0 | -0.00000001 JPY: -0.2 | -0.26% | 0.00000396 JPY: 59.9 | 0.00000387 JPY: 58.5 | 0.00000413 JPY: 62.4 |
| 2025/04/29 | 0.00000391 JPY: 59.1 | -0.00000001 JPY: -0.2 | -0.26% | 0.00000398 JPY: 60.1 | 0.00000386 JPY: 58.4 | 0.00000414 JPY: 62.5 |
| 2025/04/28 | 0.00000392 JPY: 59.3 | -0.00000010 JPY: -1.5 | -2.49% | 0.00000398 JPY: 60.1 | 0.00000386 JPY: 58.3 | 0.00000414 JPY: 62.6 |
| 2025/04/27 | 0.00000402 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00000407 JPY: 61.5 | +0.00000010 JPY: +1.5 | +2.52% | 0.00000396 JPY: 59.9 | 0.00000385 JPY: 58.1 | 0.00000415 JPY: 62.8 |
| 2025/04/25 | 0.00000397 JPY: 60.0 | +0.00000006 JPY: +0.9 | +1.53% | 0.00000395 JPY: 59.8 | 0.00000385 JPY: 58.1 | 0.00000416 JPY: 62.8 |
| 2025/04/24 | 0.00000391 JPY: 59.1 | -0.00000004 JPY: -0.6 | -1.01% | 0.00000398 JPY: 60.1 | 0.00000385 JPY: 58.2 | 0.00000416 JPY: 62.9 |
| 2025/04/23 | 0.00000395 JPY: 59.7 | +0.00000004 JPY: +0.6 | +1.02% | 0.00000401 JPY: 60.6 | 0.00000386 JPY: 58.3 | 0.00000416 JPY: 63.0 |
| 2025/04/22 | 0.00000391 JPY: 59.1 | -0.00000012 JPY: -1.8 | -2.98% | 0.00000405 JPY: 61.2 | 0.00000387 JPY: 58.5 | 0.00000417 JPY: 63.0 |
| 2025/04/21 | 0.00000403 JPY: 60.9 | -0.00000006 JPY: -0.9 | -1.47% | 0.00000405 JPY: 61.3 | 0.00000388 JPY: 58.7 | 0.00000417 JPY: 63.0 |
| 2025/04/20 | 0.00000409 JPY: 61.8 | +0.00000002 JPY: +0.3 | +0.49% | 0.00000401 JPY: 60.6 | 0.00000390 JPY: 59.0 | 0.00000417 JPY: 63.1 |
| 2025/04/19 | 0.00000407 JPY: 61.5 | -0.00000007 JPY: -1.1 | -1.69% | 0.00000393 JPY: 59.4 | 0.00000391 JPY: 59.2 | 0.00000417 JPY: 63.1 |
| 2025/04/18 | 0.00000414 JPY: 62.6 | +0.00000020 JPY: +3.0 | +5.08% | 0.00000385 JPY: 58.2 | 0.00000393 JPY: 59.4 | 0.00000418 JPY: 63.1 |
| 2025/04/17 | 0.00000394 JPY: 59.6 | +0.00000015 JPY: +2.3 | +3.96% | 0.00000377 JPY: 57.0 | 0.00000394 JPY: 59.5 | 0.00000418 JPY: 63.2 |
| 2025/04/16 | 0.00000379 JPY: 57.3 | +0.00000009 JPY: +1.4 | +2.43% | 0.00000375 JPY: 56.7 | 0.00000395 JPY: 59.7 | 0.00000420 JPY: 63.4 |
| 2025/04/15 | 0.00000370 JPY: 55.9 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000374 JPY: 56.6 | 0.00000398 JPY: 60.1 | 0.00000421 JPY: 63.7 |
| 2025/04/14 | 0.00000369 JPY: 55.8 | -0.00000006 JPY: -0.9 | -1.60% | 0.00000375 JPY: 56.7 | 0.00000400 JPY: 60.5 | 0.00000423 JPY: 63.9 |
| 2025/04/13 | 0.00000375 JPY: 56.7 | -0.00000007 JPY: -1.1 | -1.83% | 0.00000376 JPY: 56.8 | 0.00000403 JPY: 60.8 | 0.00000424 JPY: 64.2 |
| 2025/04/12 | 0.00000382 JPY: 57.7 | +0.00000006 JPY: +0.9 | +1.60% | 0.00000372 JPY: 56.3 | 0.00000405 JPY: 61.2 | 0.00000426 JPY: 64.4 |
| 2025/04/11 | 0.00000376 JPY: 56.8 | +0.00000003 JPY: +0.5 | +0.80% | 0.00000368 JPY: 55.7 | 0.00000407 JPY: 61.5 | 0.00000428 JPY: 64.6 |
| 2025/04/10 | 0.00000373 JPY: 56.4 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000367 JPY: 55.5 | 0.00000409 JPY: 61.9 | 0.00000429 JPY: 64.9 |
| 2025/04/09 | 0.00000372 JPY: 56.2 | +0.00000014 JPY: +2.1 | +3.91% | 0.00000368 JPY: 55.7 | 0.00000411 JPY: 62.1 | 0.00000431 JPY: 65.2 |
| 2025/04/08 | 0.00000358 JPY: 54.1 | -0.00000004 JPY: -0.6 | -1.11% | 0.00000369 JPY: 55.8 | 0.00000412 JPY: 62.3 | 0.00000433 JPY: 65.5 |
| 2025/04/07 | 0.00000362 JPY: 54.7 | -0.00000010 JPY: -1.5 | -2.69% | 0.00000373 JPY: 56.4 | 0.00000415 JPY: 62.7 | 0.00000435 JPY: 65.8 |
| 2025/04/06 | 0.00000372 JPY: 56.2 | -0.00000005 JPY: -0.8 | -1.33% | 0.00000378 JPY: 57.2 | 0.00000416 JPY: 63.0 | 0.00000437 JPY: 66.1 |
| 2025/04/05 | 0.00000377 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000378 JPY: 57.1 | +0.00000002 JPY: +0.3 | +0.53% | 0.00000392 JPY: 59.3 | 0.00000418 JPY: 63.2 | 0.00000441 JPY: 66.7 |
| 2025/04/03 | 0.00000376 JPY: 56.8 | -0.00000013 JPY: -2.0 | -3.34% | 0.00000398 JPY: 60.2 | 0.00000419 JPY: 63.4 | 0.00000443 JPY: 67.0 |
| 2025/04/02 | 0.00000389 JPY: 58.8 | -0.00000017 JPY: -2.6 | -4.19% | 0.00000407 JPY: 61.5 | 0.00000421 JPY: 63.6 | 0.00000446 JPY: 67.4 |
| 2025/04/01 | 0.00000406 JPY: 61.4 | -0.00000006 JPY: -0.9 | -1.46% | 0.00000415 JPY: 62.7 | 0.00000422 JPY: 63.8 | 0.00000449 JPY: 67.8 |
| 2025/03/31 | 0.00000412 JPY: 62.3 | +0.00000004 JPY: +0.6 | +0.98% | 0.00000422 JPY: 63.9 | 0.00000422 JPY: 63.8 | 0.00000451 JPY: 68.2 |
| 2025/03/30 | 0.00000408 JPY: 61.7 | -0.00000010 JPY: -1.5 | -2.39% | 0.00000428 JPY: 64.8 | 0.00000422 JPY: 63.8 | 0.00000454 JPY: 68.6 |
| 2025/03/29 | 0.00000418 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000430 JPY: 65.0 | -0.00000014 JPY: -2.1 | -3.15% | 0.00000440 JPY: 66.5 | 0.00000422 JPY: 63.9 | 0.00000460 JPY: 69.5 |
| 2025/03/27 | 0.00000444 JPY: 67.1 | +0.00000002 JPY: +0.3 | +0.45% | 0.00000439 JPY: 66.4 | 0.00000423 JPY: 63.9 | 0.00000463 JPY: 69.9 |
| 2025/03/26 | 0.00000442 JPY: 66.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000444 JPY: 67.1 | +0.00000004 JPY: +0.6 | +0.91% | 0.00000437 JPY: 66.0 | 0.00000424 JPY: 64.0 | 0.00000468 JPY: 70.8 |
| 2025/03/24 | 0.00000440 JPY: 66.5 | +0.00000013 JPY: +2.0 | +3.04% | 0.00000434 JPY: 65.6 | 0.00000425 JPY: 64.2 | 0.00000471 JPY: 71.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.91% | |
| coincheck | 15,116,388.00 | -1.05% | |
| zaif | 15,135,995.00 | -0.82% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|