KNC/BTC 取引所:binance
終値: | 0.00000919 JPY: 91.2 | 前日比: | +0.00000002 (+0.22%) | |
24h取引量: | 0.51000000 |
2024/04/20 04:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,958,414.00 より円換算した値です。
KNC/BTC (1分足)
安値: | 0.00000916 | 高値: | 0.00000925 |
始値: | 0.00000917 | 終値: | 0.00000919 |
2024/04/20 04:14 更新
KNC/BTC (1日足)
5日平均乖離率: | +0.99% | 25日平均乖離率: | -14.58% | 75日平均乖離率: | -23.76% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,958,414.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00000919 JPY: 91.5 | +0.00000002 JPY: +0.2 | +0.22% | 0.00000910 JPY: 90.6 | 0.00001076 JPY: 107.1 | 0.00001205 JPY: 120.0 |
2024/04/19 | 0.00000917 JPY: 91.3 | +0.00000010 JPY: +1.0 | +1.10% | 0.00000906 JPY: 90.2 | 0.00001092 JPY: 108.7 | 0.00001211 JPY: 120.6 |
2024/04/18 | 0.00000907 JPY: 90.3 | -0.00000004 JPY: -0.4 | -0.44% | 0.00000897 JPY: 89.3 | 0.00001105 JPY: 110.1 | 0.00001217 JPY: 121.2 |
2024/04/17 | 0.00000911 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000896 JPY: 89.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000898 JPY: 89.4 | +0.00000027 JPY: +2.7 | +3.10% | 0.00000960 JPY: 95.6 | 0.00001147 JPY: 114.3 | 0.00001236 JPY: 123.1 |
2024/04/14 | 0.00000871 JPY: 86.7 | -0.00000052 JPY: -5.2 | -5.63% | 0.00000998 JPY: 99.3 | 0.00001161 JPY: 115.6 | 0.00001242 JPY: 123.7 |
2024/04/13 | 0.00000923 JPY: 91.9 | -0.00000131 JPY: -13.0 | -12.43% | 0.00001045 JPY: 104.1 | 0.00001174 JPY: 116.9 | 0.00001249 JPY: 124.4 |
2024/04/12 | 0.00001054 JPY: 105.0 | -0.00000002 JPY: -0.2 | -0.19% | 0.00001082 JPY: 107.8 | 0.00001185 JPY: 118.0 | 0.00001256 JPY: 125.1 |
2024/04/11 | 0.00001056 JPY: 105.2 | -0.00000028 JPY: -2.8 | -2.58% | 0.00001089 JPY: 108.5 | 0.00001192 JPY: 118.7 | 0.00001261 JPY: 125.5 |
2024/04/10 | 0.00001084 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001109 JPY: 110.4 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001092 JPY: 108.8 | 0.00001214 JPY: 120.9 | 0.00001270 JPY: 126.5 |
2024/04/08 | 0.00001108 JPY: 110.3 | +0.00000019 JPY: +1.9 | +1.74% | 0.00001092 JPY: 108.7 | 0.00001229 JPY: 122.4 | 0.00001275 JPY: 126.9 |
2024/04/07 | 0.00001089 JPY: 108.4 | +0.00000014 JPY: +1.4 | +1.30% | 0.00001095 JPY: 109.1 | 0.00001241 JPY: 123.6 | 0.00001279 JPY: 127.4 |
2024/04/06 | 0.00001075 JPY: 107.1 | -0.00000006 JPY: -0.6 | -0.56% | 0.00001107 JPY: 110.3 | 0.00001250 JPY: 124.5 | 0.00001284 JPY: 127.8 |
2024/04/05 | 0.00001081 JPY: 107.7 | -0.00000024 JPY: -2.4 | -2.17% | 0.00001135 JPY: 113.0 | 0.00001259 JPY: 125.4 | 0.00001289 JPY: 128.3 |
2024/04/04 | 0.00001105 JPY: 110.0 | -0.00000021 JPY: -2.1 | -1.87% | 0.00001170 JPY: 116.5 | 0.00001270 JPY: 126.4 | 0.00001294 JPY: 128.9 |
2024/04/03 | 0.00001126 JPY: 112.1 | -0.00000023 JPY: -2.3 | -2.00% | 0.00001204 JPY: 119.9 | 0.00001276 JPY: 127.1 | 0.00001299 JPY: 129.4 |
2024/04/02 | 0.00001149 JPY: 114.4 | -0.00000064 JPY: -6.4 | -5.28% | 0.00001238 JPY: 123.3 | 0.00001281 JPY: 127.6 | 0.00001304 JPY: 129.9 |
2024/04/01 | 0.00001213 JPY: 120.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001257 JPY: 125.2 | -0.00000016 JPY: -1.6 | -1.26% | 0.00001281 JPY: 127.6 | 0.00001288 JPY: 128.2 | 0.00001313 JPY: 130.7 |
2024/03/30 | 0.00001273 JPY: 126.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001300 JPY: 129.5 | +0.00000025 JPY: +2.5 | +1.96% | 0.00001289 JPY: 128.3 | 0.00001283 JPY: 127.8 | 0.00001319 JPY: 131.4 |
2024/03/28 | 0.00001275 JPY: 127.0 | -0.00000027 JPY: -2.7 | -2.07% | 0.00001278 JPY: 127.3 | 0.00001281 JPY: 127.5 | 0.00001322 JPY: 131.7 |
2024/03/27 | 0.00001302 JPY: 129.7 | -0.00000008 JPY: -0.8 | -0.61% | 0.00001277 JPY: 127.1 | 0.00001279 JPY: 127.4 | 0.00001326 JPY: 132.0 |
2024/03/26 | 0.00001310 JPY: 130.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001257 JPY: 125.2 | +0.00000010 JPY: +1.0 | +0.80% | 0.00001253 JPY: 124.8 | 0.00001272 JPY: 126.7 | 0.00001331 JPY: 132.5 |
2024/03/24 | 0.00001247 JPY: 124.2 | -0.00000020 JPY: -2.0 | -1.58% | 0.00001241 JPY: 123.6 | 0.00001268 JPY: 126.2 | 0.00001332 JPY: 132.7 |
2024/03/23 | 0.00001267 JPY: 126.2 | +0.00000014 JPY: +1.4 | +1.12% | 0.00001232 JPY: 122.7 | 0.00001265 JPY: 125.9 | 0.00001333 JPY: 132.8 |
2024/03/22 | 0.00001253 JPY: 124.8 | +0.00000010 JPY: +1.0 | +0.80% | 0.00001226 JPY: 122.1 | 0.00001263 JPY: 125.7 | 0.00001335 JPY: 133.0 |
2024/03/21 | 0.00001243 JPY: 123.8 | +0.00000048 JPY: +4.8 | +4.02% | 0.00001236 JPY: 123.1 | 0.00001265 JPY: 126.0 | 0.00001338 JPY: 133.3 |
2024/03/20 | 0.00001195 JPY: 119.0 | -0.00000008 JPY: -0.8 | -0.67% | 0.00001261 JPY: 125.6 | 0.00001268 JPY: 126.2 | 0.00001342 JPY: 133.6 |
2024/03/19 | 0.00001203 JPY: 119.8 | -0.00000031 JPY: -3.1 | -2.51% | 0.00001320 JPY: 131.5 | 0.00001273 JPY: 126.7 | 0.00001346 JPY: 134.0 |
2024/03/18 | 0.00001234 JPY: 122.9 | -0.00000073 JPY: -7.3 | -5.59% | 0.00001363 JPY: 135.7 | 0.00001277 JPY: 127.1 | 0.00001350 JPY: 134.4 |
2024/03/17 | 0.00001307 JPY: 130.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001365 JPY: 135.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001493 JPY: 148.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001416 JPY: 141.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001310 JPY: 130.5 | +0.00000011 JPY: +1.1 | +0.85% | 0.00001294 JPY: 128.9 | 0.00001257 JPY: 125.1 | 0.00001368 JPY: 136.2 |
2024/03/12 | 0.00001299 JPY: 129.4 | -0.00000042 JPY: -4.2 | -3.13% | 0.00001282 JPY: 127.6 | 0.00001254 JPY: 124.9 | 0.00001373 JPY: 136.7 |
2024/03/11 | 0.00001341 JPY: 133.5 | +0.00000077 JPY: +7.7 | +6.09% | 0.00001277 JPY: 127.1 | 0.00001251 JPY: 124.6 | 0.00001378 JPY: 137.3 |
2024/03/10 | 0.00001264 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001258 JPY: 125.3 | +0.00000012 JPY: +1.2 | +0.96% | 0.00001240 JPY: 123.5 | 0.00001246 JPY: 124.1 | 0.00001390 JPY: 138.5 |
2024/03/08 | 0.00001246 JPY: 124.1 | -0.00000029 JPY: -2.9 | -2.27% | 0.00001236 JPY: 123.1 | 0.00001246 JPY: 124.1 | 0.00001396 JPY: 139.0 |
2024/03/07 | 0.00001275 JPY: 127.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001198 JPY: 119.3 | -0.00000024 JPY: -2.4 | -1.96% | 0.00001230 JPY: 122.4 | 0.00001246 JPY: 124.1 | 0.00001406 JPY: 140.1 |
2024/03/05 | 0.00001222 JPY: 121.7 | -0.00000018 JPY: -1.8 | -1.45% | 0.00001227 JPY: 122.2 | 0.00001249 JPY: 124.4 | 0.00001412 JPY: 140.6 |
2024/03/04 | 0.00001240 JPY: 123.5 | +0.00000007 JPY: +0.7 | +0.57% | 0.00001211 JPY: 120.6 | 0.00001251 JPY: 124.6 | 0.00001417 JPY: 141.1 |
2024/03/03 | 0.00001233 JPY: 122.8 | -0.00000022 JPY: -2.2 | -1.75% | 0.00001197 JPY: 119.2 | 0.00001255 JPY: 125.0 | 0.00001422 JPY: 141.6 |
2024/03/02 | 0.00001255 JPY: 125.0 | +0.00000069 JPY: +6.9 | +5.82% | 0.00001194 JPY: 118.9 | 0.00001259 JPY: 125.4 | 0.00001426 JPY: 142.0 |
2024/03/01 | 0.00001186 JPY: 118.1 | +0.00000044 JPY: +4.4 | +3.85% | 0.00001204 JPY: 119.9 | 0.00001263 JPY: 125.8 | 0.00001431 JPY: 142.5 |