KNC/BTC 取引所：binance
| 終値： | 0.00000793 JPY: 82.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.25000000 |
2024/07/27 15:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000787 | 高値： | 0.00000801 |
| 始値： | 0.00000788 | 終値： | 0.00000793 |
2024/07/27 15:38 更新
KNC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000793 JPY: 83.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00000788 JPY: 82.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000790 JPY: 82.7 | -0.00000024 JPY: -2.5 | -2.95% | 0.00000812 JPY: 85.0 | 0.00000845 JPY: 88.5 | 0.00000916 JPY: 95.8 |
| 2024/07/24 | 0.00000814 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000803 JPY: 84.0 | -0.00000012 JPY: -1.3 | -1.47% | 0.00000831 JPY: 87.0 | 0.00000853 JPY: 89.2 | 0.00000920 JPY: 96.3 |
| 2024/07/22 | 0.00000815 JPY: 85.3 | -0.00000025 JPY: -2.6 | -2.98% | 0.00000845 JPY: 88.4 | 0.00000857 JPY: 89.6 | 0.00000922 JPY: 96.5 |
| 2024/07/21 | 0.00000840 JPY: 87.9 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000854 JPY: 89.4 | 0.00000859 JPY: 89.9 | 0.00000924 JPY: 96.7 |
| 2024/07/20 | 0.00000841 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000857 JPY: 89.7 | -0.00000013 JPY: -1.4 | -1.49% | 0.00000857 JPY: 89.7 | 0.00000863 JPY: 90.3 | 0.00000926 JPY: 97.0 |
| 2024/07/18 | 0.00000870 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000863 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000843 JPY: 88.2 | -0.00000009 JPY: -0.9 | -1.06% | 0.00000859 JPY: 89.9 | 0.00000863 JPY: 90.3 | 0.00000930 JPY: 97.3 |
| 2024/07/15 | 0.00000852 JPY: 89.2 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000868 JPY: 90.8 | 0.00000865 JPY: 90.5 | 0.00000932 JPY: 97.5 |
| 2024/07/14 | 0.00000853 JPY: 89.3 | -0.00000016 JPY: -1.7 | -1.84% | 0.00000871 JPY: 91.2 | 0.00000865 JPY: 90.5 | 0.00000933 JPY: 97.6 |
| 2024/07/13 | 0.00000869 JPY: 90.9 | -0.00000010 JPY: -1.0 | -1.14% | 0.00000871 JPY: 91.2 | 0.00000867 JPY: 90.7 | 0.00000934 JPY: 97.7 |
| 2024/07/12 | 0.00000879 JPY: 92.0 | -0.00000008 JPY: -0.8 | -0.90% | 0.00000868 JPY: 90.8 | 0.00000867 JPY: 90.7 | 0.00000934 JPY: 97.8 |
| 2024/07/11 | 0.00000887 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000867 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000853 JPY: 89.3 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000828 JPY: 86.7 | 0.00000894 JPY: 93.6 | 0.00000937 JPY: 98.1 |
| 2024/07/08 | 0.00000854 JPY: 89.4 | +0.00000037 JPY: +3.9 | +4.53% | 0.00000826 JPY: 86.4 | 0.00000907 JPY: 94.9 | 0.00000938 JPY: 98.2 |
| 2024/07/07 | 0.00000817 JPY: 85.5 | -0.00000007 JPY: -0.7 | -0.85% | 0.00000831 JPY: 87.0 | 0.00000919 JPY: 96.1 | 0.00000939 JPY: 98.3 |
| 2024/07/06 | 0.00000824 JPY: 86.2 | +0.00000032 JPY: +3.3 | +4.04% | 0.00000844 JPY: 88.3 | 0.00000931 JPY: 97.4 | 0.00000941 JPY: 98.5 |
| 2024/07/05 | 0.00000792 JPY: 82.9 | -0.00000050 JPY: -5.2 | -5.94% | 0.00000849 JPY: 88.8 | 0.00000942 JPY: 98.6 | 0.00000943 JPY: 98.7 |
| 2024/07/04 | 0.00000842 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000881 JPY: 92.2 | +0.00000002 JPY: +0.2 | +0.23% | 0.00000879 JPY: 92.0 | 0.00000963 JPY: 100.8 | 0.00000946 JPY: 99.0 |
| 2024/07/02 | 0.00000879 JPY: 92.0 | +0.00000029 JPY: +3.0 | +3.41% | 0.00000883 JPY: 92.4 | 0.00000967 JPY: 101.2 | 0.00000947 JPY: 99.1 |
| 2024/07/01 | 0.00000850 JPY: 89.0 | -0.00000030 JPY: -3.1 | -3.41% | 0.00000882 JPY: 92.3 | 0.00000973 JPY: 101.8 | 0.00000947 JPY: 99.1 |
| 2024/06/30 | 0.00000880 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000905 JPY: 94.7 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000892 JPY: 93.3 | 0.00000979 JPY: 102.5 | 0.00000948 JPY: 99.2 |
| 2024/06/28 | 0.00000902 JPY: 94.4 | +0.00000031 JPY: +3.2 | +3.56% | 0.00000890 JPY: 93.2 | 0.00000981 JPY: 102.7 | 0.00000948 JPY: 99.2 |
| 2024/06/27 | 0.00000871 JPY: 91.2 | +0.00000003 JPY: +0.3 | +0.35% | 0.00000878 JPY: 91.8 | 0.00000983 JPY: 102.9 | 0.00000948 JPY: 99.2 |
| 2024/06/26 | 0.00000868 JPY: 90.8 | -0.00000045 JPY: -4.7 | -4.93% | 0.00000876 JPY: 91.7 | 0.00000986 JPY: 103.2 | 0.00000948 JPY: 99.2 |
| 2024/06/25 | 0.00000913 JPY: 95.5 | +0.00000016 JPY: +1.7 | +1.78% | 0.00000878 JPY: 91.9 | 0.00000989 JPY: 103.5 | 0.00000951 JPY: 99.5 |
| 2024/06/24 | 0.00000897 JPY: 93.9 | +0.00000058 JPY: +6.1 | +6.91% | 0.00000869 JPY: 90.9 | 0.00000991 JPY: 103.7 | 0.00000953 JPY: 99.7 |
| 2024/06/23 | 0.00000839 JPY: 87.8 | -0.00000023 JPY: -2.4 | -2.67% | 0.00000867 JPY: 90.7 | 0.00000992 JPY: 103.9 | 0.00000955 JPY: 100.0 |
| 2024/06/22 | 0.00000862 JPY: 90.2 | -0.00000016 JPY: -1.7 | -1.82% | 0.00000874 JPY: 91.4 | 0.00000998 JPY: 104.4 | 0.00000959 JPY: 100.3 |
| 2024/06/21 | 0.00000878 JPY: 91.9 | +0.00000011 JPY: +1.2 | +1.27% | 0.00000895 JPY: 93.7 | 0.00001003 JPY: 105.0 | 0.00000962 JPY: 100.7 |
| 2024/06/20 | 0.00000867 JPY: 90.7 | -0.00000022 JPY: -2.3 | -2.47% | 0.00000947 JPY: 99.1 | 0.00001009 JPY: 105.6 | 0.00000965 JPY: 101.0 |
| 2024/06/19 | 0.00000889 JPY: 93.0 | +0.00000016 JPY: +1.7 | +1.83% | 0.00001016 JPY: 106.3 | 0.00001013 JPY: 106.0 | 0.00000968 JPY: 101.3 |
| 2024/06/18 | 0.00000873 JPY: 91.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000968 JPY: 101.3 | -0.00000168 JPY: -17.6 | -14.79% | 0.00001127 JPY: 118.0 | 0.00001021 JPY: 106.8 | 0.00000973 JPY: 101.9 |
| 2024/06/16 | 0.00001136 JPY: 118.9 | -0.00000079 JPY: -8.3 | -6.50% | 0.00001159 JPY: 121.3 | 0.00001017 JPY: 106.5 | 0.00000975 JPY: 102.1 |
| 2024/06/15 | 0.00001215 JPY: 127.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00001167 JPY: 122.1 | +0.00000017 JPY: +1.8 | +1.48% | 0.00001126 JPY: 117.8 | 0.00000994 JPY: 104.0 | 0.00000976 JPY: 102.1 |
| 2024/06/13 | 0.00001150 JPY: 120.3 | +0.00000023 JPY: +2.4 | +2.04% | 0.00001106 JPY: 115.7 | 0.00000981 JPY: 102.7 | 0.00000977 JPY: 102.2 |
| 2024/06/12 | 0.00001127 JPY: 117.9 | +0.00000019 JPY: +2.0 | +1.71% | 0.00001075 JPY: 112.5 | 0.00000970 JPY: 101.5 | 0.00000978 JPY: 102.4 |
| 2024/06/11 | 0.00001108 JPY: 116.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00001078 JPY: 112.8 | +0.00000012 JPY: +1.3 | +1.13% | 0.00001018 JPY: 106.5 | 0.00000951 JPY: 99.5 | 0.00000983 JPY: 102.9 |
| 2024/06/09 | 0.00001066 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000998 JPY: 104.4 | -0.00000008 JPY: -0.8 | -0.80% | 0.00000971 JPY: 101.6 | 0.00000935 JPY: 97.9 | 0.00000989 JPY: 103.5 |
| 2024/06/07 | 0.00001006 JPY: 105.3 | +0.00000066 JPY: +6.9 | +7.02% | 0.00000963 JPY: 100.7 | 0.00000931 JPY: 97.4 | 0.00000993 JPY: 103.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,465,102.00 | +1.01% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|