仮想通貨の種類・投資情報サイト「コインミュージアム」

KMD/BTC  取引所:binance


   終値: 0.00000415
JPY: 41.2
 前日比: -0.00000001 (-0.24%)
 24h取引量: 0.65000000

2024/07/26 01:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,010,846.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000412 高値:0.00000416
 始値:0.00000416 終値:0.00000415

2024/07/26 01:54 更新

KMD/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-14.78% 75日平均乖離率:-23.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,010,846.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000415
JPY: 41.5
-0.00000001
JPY: -0.1
-0.24%0.00000422
JPY: 42.3
0.00000487
JPY: 48.7
0.00000545
JPY: 54.6
2024/07/250.00000416
JPY: 41.6
-0.00000005
JPY: -0.5
-1.19%0.00000428
JPY: 42.9
0.00000490
JPY: 49.1
0.00000548
JPY: 54.9
2024/07/240.00000421
JPY: 42.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000427
JPY: 42.7
-0.00000006
JPY: -0.6
-1.39%0.00000450
JPY: 45.0
0.00000498
JPY: 49.8
0.00000555
JPY: 55.5
2024/07/220.00000433
JPY: 43.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000444
JPY: 44.4
-0.00000015
JPY: -1.5
-3.27%0.00000487
JPY: 48.8
0.00000508
JPY: 50.8
0.00000560
JPY: 56.1
2024/07/200.00000459
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000487
JPY: 48.8
-0.00000035
JPY: -3.5
-6.71%0.00000514
JPY: 51.5
0.00000516
JPY: 51.7
0.00000564
JPY: 56.5
2024/07/180.00000522
JPY: 52.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000524
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000518
JPY: 51.9
-0.00000001
JPY: -0.1
-0.19%0.00000515
JPY: 51.5
0.00000520
JPY: 52.0
0.00000570
JPY: 57.1
2024/07/150.00000519
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000522
JPY: 52.3
+0.00000013
JPY: +1.3
+2.55%0.00000515
JPY: 51.6
0.00000522
JPY: 52.2
0.00000574
JPY: 57.5
2024/07/130.00000509
JPY: 51.0
+0.00000004
JPY: +0.4
+0.79%0.00000514
JPY: 51.4
0.00000521
JPY: 52.2
0.00000575
JPY: 57.6
2024/07/120.00000505
JPY: 50.6
-0.00000018
JPY: -1.8
-3.44%0.00000514
JPY: 51.4
0.00000522
JPY: 52.2
0.00000577
JPY: 57.8
2024/07/110.00000523
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000517
JPY: 51.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000515
JPY: 51.6
+0.00000007
JPY: +0.7
+1.38%0.00000498
JPY: 49.9
0.00000528
JPY: 52.9
0.00000582
JPY: 58.3
2024/07/080.00000508
JPY: 50.9
+0.00000015
JPY: +1.5
+3.04%0.00000493
JPY: 49.4
0.00000530
JPY: 53.1
0.00000584
JPY: 58.5
2024/07/070.00000493
JPY: 49.4
+0.00000002
JPY: +0.2
+0.41%0.00000495
JPY: 49.6
0.00000533
JPY: 53.3
0.00000586
JPY: 58.7
2024/07/060.00000491
JPY: 49.2
+0.00000008
JPY: +0.8
+1.66%0.00000499
JPY: 50.0
0.00000536
JPY: 53.7
0.00000589
JPY: 59.0
2024/07/050.00000483
JPY: 48.4
-0.00000009
JPY: -0.9
-1.83%0.00000502
JPY: 50.2
0.00000539
JPY: 54.0
0.00000591
JPY: 59.2
2024/07/040.00000492
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000518
JPY: 51.9
+0.00000005
JPY: +0.5
+0.97%0.00000511
JPY: 51.1
0.00000547
JPY: 54.7
0.00000596
JPY: 59.7
2024/07/020.00000513
JPY: 51.4
+0.00000010
JPY: +1.0
+1.99%0.00000517
JPY: 51.8
0.00000549
JPY: 55.0
0.00000597
JPY: 59.8
2024/07/010.00000503
JPY: 50.4
-0.00000006
JPY: -0.6
-1.18%0.00000527
JPY: 52.8
0.00000554
JPY: 55.4
0.00000599
JPY: 60.0
2024/06/300.00000509
JPY: 51.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000511
JPY: 51.2
-0.00000039
JPY: -3.9
-7.09%0.00000546
JPY: 54.7
0.00000562
JPY: 56.3
0.00000602
JPY: 60.3
2024/06/280.00000550
JPY: 55.1
-0.00000013
JPY: -1.3
-2.31%0.00000554
JPY: 55.5
0.00000566
JPY: 56.7
0.00000604
JPY: 60.4
2024/06/270.00000563
JPY: 56.4
+0.00000018
JPY: +1.8
+3.30%0.00000552
JPY: 55.2
0.00000568
JPY: 56.9
0.00000605
JPY: 60.5
2024/06/260.00000545
JPY: 54.6
-0.00000018
JPY: -1.8
-3.20%0.00000547
JPY: 54.7
0.00000570
JPY: 57.0
0.00000605
JPY: 60.6
2024/06/250.00000563
JPY: 56.4
+0.00000012
JPY: +1.2
+2.18%0.00000547
JPY: 54.7
0.00000572
JPY: 57.3
0.00000607
JPY: 60.7
2024/06/240.00000551
JPY: 55.2
+0.00000015
JPY: +1.5
+2.80%0.00000542
JPY: 54.3
0.00000573
JPY: 57.4
0.00000608
JPY: 60.8
2024/06/230.00000536
JPY: 53.7
-0.00000002
JPY: -0.2
-0.37%0.00000535
JPY: 53.6
0.00000575
JPY: 57.6
0.00000610
JPY: 61.0
2024/06/220.00000538
JPY: 53.9
-0.00000008
JPY: -0.8
-1.47%0.00000531
JPY: 53.1
0.00000578
JPY: 57.9
0.00000612
JPY: 61.2
2024/06/210.00000546
JPY: 54.7
+0.00000007
JPY: +0.7
+1.30%0.00000533
JPY: 53.4
0.00000580
JPY: 58.0
0.00000614
JPY: 61.5
2024/06/200.00000539
JPY: 54.0
+0.00000023
JPY: +2.3
+4.46%0.00000540
JPY: 54.0
0.00000581
JPY: 58.1
0.00000617
JPY: 61.7
2024/06/190.00000516
JPY: 51.7
+0.00000001
JPY: +0.1
+0.19%0.00000548
JPY: 54.9
0.00000582
JPY: 58.3
0.00000619
JPY: 62.0
2024/06/180.00000515
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000550
JPY: 55.1
-0.00000028
JPY: -2.8
-4.84%0.00000569
JPY: 57.0
0.00000585
JPY: 58.6
0.00000625
JPY: 62.6
2024/06/160.00000578
JPY: 57.9
-0.00000005
JPY: -0.5
-0.86%0.00000574
JPY: 57.4
0.00000586
JPY: 58.6
0.00000627
JPY: 62.8
2024/06/150.00000583
JPY: 58.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000567
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 57.0
0.00000587
JPY: 58.7
0.00000632
JPY: 63.2
2024/06/130.00000567
JPY: 56.8
-0.00000006
JPY: -0.6
-1.05%0.00000575
JPY: 57.5
0.00000588
JPY: 58.9
0.00000635
JPY: 63.5
2024/06/120.00000573
JPY: 57.4
+0.00000003
JPY: +0.3
+0.53%0.00000579
JPY: 57.9
0.00000590
JPY: 59.1
0.00000641
JPY: 64.1
2024/06/110.00000570
JPY: 57.1
-0.00000002
JPY: -0.2
-0.35%0.00000588
JPY: 58.8
0.00000592
JPY: 59.2
0.00000641
JPY: 64.2
2024/06/100.00000572
JPY: 57.3
-0.00000020
JPY: -2.0
-3.38%0.00000595
JPY: 59.6
0.00000594
JPY: 59.4
0.00000642
JPY: 64.2
2024/06/090.00000592
JPY: 59.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000586
JPY: 58.7
-0.00000033
JPY: -3.3
-5.33%0.00000607
JPY: 60.8
0.00000595
JPY: 59.5
0.00000641
JPY: 64.2
2024/06/070.00000619
JPY: 62.0
+0.00000011
JPY: +1.1
+1.81%0.00000610
JPY: 61.0
0.00000595
JPY: 59.5
0.00000640
JPY: 64.1
2024/06/060.00000608
JPY: 60.9
-0.00000012
JPY: -1.2
-1.94%0.00000608
JPY: 60.8
0.00000595
JPY: 59.5
0.00000640
JPY: 64.0