仮想通貨の種類・投資情報サイト「コインミュージアム」

KMD/BTC  取引所:binance


   終値: 0.00000587
JPY: 59.4
 前日比: -0.00000031 (-5.02%)
 24h取引量: 1.39000000

2024/04/14 04:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,188,216.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000583 高値:0.00000622
 始値:0.00000618 終値:0.00000587

2024/04/14 04:53 更新

KMD/BTC (1日足)


5日平均乖離率:-7.91% 25日平均乖離率:-11.51% 75日平均乖離率:-0.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,188,216.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000587
JPY: 59.8
-0.00000031
JPY: -3.2
-5.02%0.00000637
JPY: 64.9
0.00000663
JPY: 67.6
0.00000591
JPY: 60.2
2024/04/130.00000618
JPY: 63.0
-0.00000024
JPY: -2.4
-3.74%0.00000659
JPY: 67.1
0.00000660
JPY: 67.2
0.00000591
JPY: 60.2
2024/04/120.00000642
JPY: 65.4
-0.00000015
JPY: -1.5
-2.28%0.00000681
JPY: 69.4
0.00000659
JPY: 67.1
0.00000591
JPY: 60.2
2024/04/110.00000657
JPY: 66.9
-0.00000026
JPY: -2.6
-3.81%0.00000697
JPY: 71.0
0.00000653
JPY: 66.5
0.00000590
JPY: 60.1
2024/04/100.00000683
JPY: 69.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000695
JPY: 70.8
-0.00000035
JPY: -3.6
-4.79%0.00000731
JPY: 74.5
0.00000640
JPY: 65.2
0.00000588
JPY: 59.9
2024/04/080.00000730
JPY: 74.4
+0.00000011
JPY: +1.1
+1.53%0.00000733
JPY: 74.7
0.00000633
JPY: 64.4
0.00000587
JPY: 59.8
2024/04/070.00000719
JPY: 73.3
-0.00000011
JPY: -1.1
-1.51%0.00000729
JPY: 74.3
0.00000624
JPY: 63.6
0.00000585
JPY: 59.6
2024/04/060.00000730
JPY: 74.4
-0.00000051
JPY: -5.2
-6.53%0.00000728
JPY: 74.1
0.00000616
JPY: 62.8
0.00000583
JPY: 59.4
2024/04/050.00000781
JPY: 79.6
+0.00000077
JPY: +7.8
+10.94%0.00000736
JPY: 75.0
0.00000609
JPY: 62.0
0.00000582
JPY: 59.3
2024/04/040.00000704
JPY: 71.7
-0.00000009
JPY: -0.9
-1.26%0.00000740
JPY: 75.4
0.00000598
JPY: 60.9
0.00000579
JPY: 59.0
2024/04/030.00000713
JPY: 72.6
+0.00000002
JPY: +0.2
+0.28%0.00000799
JPY: 81.4
0.00000590
JPY: 60.1
0.00000578
JPY: 58.9
2024/04/020.00000711
JPY: 72.4
-0.00000060
JPY: -6.1
-7.78%0.00000782
JPY: 79.7
0.00000583
JPY: 59.4
0.00000576
JPY: 58.7
2024/04/010.00000771
JPY: 78.6
-0.00000030
JPY: -3.1
-3.75%0.00000759
JPY: 77.4
0.00000575
JPY: 58.5
0.00000575
JPY: 58.6
2024/03/310.00000801
JPY: 81.6
-0.00000200
JPY: -20.4
-19.98%0.00000719
JPY: 73.3
0.00000564
JPY: 57.4
0.00000573
JPY: 58.4
2024/03/300.00001001
JPY: 102.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000625
JPY: 63.7
+0.00000026
JPY: +2.6
+4.34%0.00000578
JPY: 58.8
0.00000533
JPY: 54.3
0.00000565
JPY: 57.6
2024/03/280.00000599
JPY: 61.0
+0.00000029
JPY: +3.0
+5.09%0.00000564
JPY: 57.4
0.00000529
JPY: 53.9
0.00000565
JPY: 57.5
2024/03/270.00000570
JPY: 58.1
+0.00000022
JPY: +2.2
+4.01%0.00000556
JPY: 56.6
0.00000528
JPY: 53.8
0.00000565
JPY: 57.5
2024/03/260.00000548
JPY: 55.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000546
JPY: 55.6
-0.00000009
JPY: -0.9
-1.62%0.00000540
JPY: 55.0
0.00000528
JPY: 53.8
0.00000565
JPY: 57.6
2024/03/240.00000555
JPY: 56.5
-0.00000006
JPY: -0.6
-1.07%0.00000531
JPY: 54.1
0.00000528
JPY: 53.8
0.00000565
JPY: 57.6
2024/03/230.00000561
JPY: 57.2
+0.00000036
JPY: +3.7
+6.86%0.00000539
JPY: 54.9
0.00000528
JPY: 53.8
0.00000565
JPY: 57.6
2024/03/220.00000525
JPY: 53.5
+0.00000014
JPY: +1.4
+2.74%0.00000523
JPY: 53.3
0.00000529
JPY: 53.9
0.00000565
JPY: 57.6
2024/03/210.00000511
JPY: 52.1
+0.00000008
JPY: +0.8
+1.59%0.00000518
JPY: 52.8
0.00000533
JPY: 54.3
0.00000566
JPY: 57.7
2024/03/200.00000503
JPY: 51.2
-0.00000092
JPY: -9.4
-15.46%0.00000519
JPY: 52.8
0.00000536
JPY: 54.6
0.00000568
JPY: 57.8
2024/03/190.00000595
JPY: 60.6
+0.00000114
JPY: +11.6
+23.70%0.00000522
JPY: 53.2
0.00000541
JPY: 55.1
0.00000569
JPY: 58.0
2024/03/180.00000481
JPY: 49.0
-0.00000019
JPY: -1.9
-3.80%0.00000508
JPY: 51.7
0.00000541
JPY: 55.1
0.00000570
JPY: 58.1
2024/03/170.00000500
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000514
JPY: 52.4
-0.00000005
JPY: -0.5
-0.96%0.00000525
JPY: 53.5
0.00000549
JPY: 55.9
0.00000574
JPY: 58.5
2024/03/150.00000519
JPY: 52.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000524
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000512
JPY: 52.2
-0.00000043
JPY: -4.4
-7.75%0.00000521
JPY: 53.1
0.00000555
JPY: 56.6
0.00000582
JPY: 59.2
2024/03/120.00000555
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000503
JPY: 51.2
-0.00000001
JPY: -0.1
-0.20%0.00000510
JPY: 51.9
0.00000557
JPY: 56.7
0.00000586
JPY: 59.8
2024/03/100.00000504
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000531
JPY: 54.1
+0.00000020
JPY: +2.0
+3.91%0.00000513
JPY: 52.2
0.00000560
JPY: 57.1
0.00000592
JPY: 60.3
2024/03/080.00000511
JPY: 52.1
+0.00000011
JPY: +1.1
+2.20%0.00000513
JPY: 52.3
0.00000562
JPY: 57.3
0.00000594
JPY: 60.6
2024/03/070.00000500
JPY: 50.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000500
JPY: 50.9
-0.00000022
JPY: -2.2
-4.21%0.00000539
JPY: 55.0
0.00000568
JPY: 57.8
0.00000599
JPY: 61.0
2024/03/050.00000522
JPY: 53.2
-0.00000010
JPY: -1.0
-1.88%0.00000552
JPY: 56.2
0.00000573
JPY: 58.4
0.00000600
JPY: 61.2
2024/03/040.00000532
JPY: 54.2
-0.00000036
JPY: -3.7
-6.34%0.00000555
JPY: 56.6
0.00000574
JPY: 58.5
0.00000602
JPY: 61.3
2024/03/030.00000568
JPY: 57.9
-0.00000007
JPY: -0.7
-1.22%0.00000560
JPY: 57.0
0.00000575
JPY: 58.6
0.00000603
JPY: 61.5
2024/03/020.00000575
JPY: 58.6
+0.00000012
JPY: +1.2
+2.13%0.00000561
JPY: 57.2
0.00000575
JPY: 58.6
0.00000604
JPY: 61.6
2024/03/010.00000563
JPY: 57.4
+0.00000025
JPY: +2.5
+4.65%0.00000572
JPY: 58.3
0.00000575
JPY: 58.6
0.00000605
JPY: 61.7
2024/02/290.00000538
JPY: 54.8
-0.00000017
JPY: -1.7
-3.06%0.00000580
JPY: 59.1
0.00000575
JPY: 58.6
0.00000606
JPY: 61.8
2024/02/280.00000555
JPY: 56.5
-0.00000020
JPY: -2.0
-3.48%0.00000594
JPY: 60.5
0.00000577
JPY: 58.7
0.00000608
JPY: 61.9
2024/02/270.00000575
JPY: 58.6
-0.00000054
JPY: -5.5
-8.59%0.00000603
JPY: 61.5
0.00000577
JPY: 58.8
0.00000609
JPY: 62.0
2024/02/260.00000629
JPY: 64.1
+0.00000028
JPY: +2.9
+4.66%0.00000607
JPY: 61.9
0.00000577
JPY: 58.8
0.00000610
JPY: 62.2
2024/02/250.00000601
JPY: 61.2
-0.00000008
JPY: -0.8
-1.31%0.00000597
JPY: 60.9
0.00000575
JPY: 58.6
0.00000610
JPY: 62.2
2024/02/240.00000609
JPY: 62.0
+0.00000006
JPY: +0.6
+1.00%0.00000594
JPY: 60.5
0.00000574
JPY: 58.4
0.00000611
JPY: 62.3