KMD/BTC 取引所：binance
| 終値： | 0.00000623 JPY: 58.8 | 前日比： |  | +0.00000009 (+1.47%) |
| 24h取引量： | 1.92000000 |
2024/04/16 13:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,810,062.50 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000599 | 高値： | 0.00000642 |
| 始値： | 0.00000613 | 終値： | 0.00000623 |
2024/04/16 13:02 更新
KMD/BTC (1日足)
| 5日平均乖離率： | +0.23% | 25日平均乖離率： | -7.34% | 75日平均乖離率： | +5.11% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,810,062.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/16 | 0.00000623 JPY: 61.1 | +0.00000009 JPY: +0.9 | +1.47% | 0.00000622 JPY: 61.0 | 0.00000672 JPY: 66.0 | 0.00000593 JPY: 58.1 |
| 2024/04/15 | 0.00000614 JPY: 60.2 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000628 JPY: 61.6 | 0.00000668 JPY: 65.6 | 0.00000592 JPY: 58.1 |
| 2024/04/14 | 0.00000611 JPY: 59.9 | -0.00000007 JPY: -0.7 | -1.13% | 0.00000642 JPY: 63.0 | 0.00000664 JPY: 65.2 | 0.00000591 JPY: 58.0 |
| 2024/04/13 | 0.00000618 JPY: 60.6 | -0.00000024 JPY: -2.4 | -3.74% | 0.00000659 JPY: 64.6 | 0.00000660 JPY: 64.7 | 0.00000591 JPY: 58.0 |
| 2024/04/12 | 0.00000642 JPY: 63.0 | -0.00000015 JPY: -1.5 | -2.28% | 0.00000681 JPY: 66.8 | 0.00000659 JPY: 64.7 | 0.00000591 JPY: 57.9 |
| 2024/04/11 | 0.00000657 JPY: 64.5 | -0.00000026 JPY: -2.6 | -3.81% | 0.00000697 JPY: 68.4 | 0.00000653 JPY: 64.0 | 0.00000590 JPY: 57.9 |
| 2024/04/10 | 0.00000683 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000695 JPY: 68.2 | -0.00000035 JPY: -3.4 | -4.79% | 0.00000731 JPY: 71.7 | 0.00000640 JPY: 62.7 | 0.00000588 JPY: 57.7 |
| 2024/04/08 | 0.00000730 JPY: 71.6 | +0.00000011 JPY: +1.1 | +1.53% | 0.00000733 JPY: 71.9 | 0.00000633 JPY: 62.1 | 0.00000587 JPY: 57.6 |
| 2024/04/07 | 0.00000719 JPY: 70.5 | -0.00000011 JPY: -1.1 | -1.51% | 0.00000729 JPY: 71.6 | 0.00000624 JPY: 61.2 | 0.00000585 JPY: 57.4 |
| 2024/04/06 | 0.00000730 JPY: 71.6 | -0.00000051 JPY: -5.0 | -6.53% | 0.00000728 JPY: 71.4 | 0.00000616 JPY: 60.4 | 0.00000583 JPY: 57.2 |
| 2024/04/05 | 0.00000781 JPY: 76.6 | +0.00000077 JPY: +7.6 | +10.94% | 0.00000736 JPY: 72.2 | 0.00000609 JPY: 59.7 | 0.00000582 JPY: 57.1 |
| 2024/04/04 | 0.00000704 JPY: 69.1 | -0.00000009 JPY: -0.9 | -1.26% | 0.00000740 JPY: 72.6 | 0.00000598 JPY: 58.7 | 0.00000579 JPY: 56.8 |
| 2024/04/03 | 0.00000713 JPY: 69.9 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000799 JPY: 78.4 | 0.00000590 JPY: 57.9 | 0.00000578 JPY: 56.7 |
| 2024/04/02 | 0.00000711 JPY: 69.7 | -0.00000060 JPY: -5.9 | -7.78% | 0.00000782 JPY: 76.7 | 0.00000583 JPY: 57.2 | 0.00000576 JPY: 56.5 |
| 2024/04/01 | 0.00000771 JPY: 75.6 | -0.00000030 JPY: -2.9 | -3.75% | 0.00000759 JPY: 74.5 | 0.00000575 JPY: 56.4 | 0.00000575 JPY: 56.4 |
| 2024/03/31 | 0.00000801 JPY: 78.6 | -0.00000200 JPY: -19.6 | -19.98% | 0.00000719 JPY: 70.6 | 0.00000564 JPY: 55.3 | 0.00000573 JPY: 56.2 |
| 2024/03/30 | 0.00001001 JPY: 98.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 61.3 | +0.00000026 JPY: +2.6 | +4.34% | 0.00000578 JPY: 56.7 | 0.00000533 JPY: 52.2 | 0.00000565 JPY: 55.4 |
| 2024/03/28 | 0.00000599 JPY: 58.8 | +0.00000029 JPY: +2.8 | +5.09% | 0.00000564 JPY: 55.3 | 0.00000529 JPY: 51.9 | 0.00000565 JPY: 55.4 |
| 2024/03/27 | 0.00000570 JPY: 55.9 | +0.00000022 JPY: +2.2 | +4.01% | 0.00000556 JPY: 54.5 | 0.00000528 JPY: 51.8 | 0.00000565 JPY: 55.4 |
| 2024/03/26 | 0.00000548 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000546 JPY: 53.6 | -0.00000009 JPY: -0.9 | -1.62% | 0.00000540 JPY: 52.9 | 0.00000528 JPY: 51.8 | 0.00000565 JPY: 55.5 |
| 2024/03/24 | 0.00000555 JPY: 54.4 | -0.00000006 JPY: -0.6 | -1.07% | 0.00000531 JPY: 52.1 | 0.00000528 JPY: 51.8 | 0.00000565 JPY: 55.5 |
| 2024/03/23 | 0.00000561 JPY: 55.0 | +0.00000036 JPY: +3.5 | +6.86% | 0.00000539 JPY: 52.9 | 0.00000528 JPY: 51.8 | 0.00000565 JPY: 55.4 |
| 2024/03/22 | 0.00000525 JPY: 51.5 | +0.00000014 JPY: +1.4 | +2.74% | 0.00000523 JPY: 51.3 | 0.00000529 JPY: 51.9 | 0.00000565 JPY: 55.5 |
| 2024/03/21 | 0.00000511 JPY: 50.1 | +0.00000008 JPY: +0.8 | +1.59% | 0.00000518 JPY: 50.8 | 0.00000533 JPY: 52.3 | 0.00000566 JPY: 55.6 |
| 2024/03/20 | 0.00000503 JPY: 49.3 | -0.00000092 JPY: -9.0 | -15.46% | 0.00000519 JPY: 50.9 | 0.00000536 JPY: 52.6 | 0.00000568 JPY: 55.7 |
| 2024/03/19 | 0.00000595 JPY: 58.4 | +0.00000114 JPY: +11.2 | +23.70% | 0.00000522 JPY: 51.2 | 0.00000541 JPY: 53.0 | 0.00000569 JPY: 55.8 |
| 2024/03/18 | 0.00000481 JPY: 47.2 | -0.00000019 JPY: -1.9 | -3.80% | 0.00000508 JPY: 49.8 | 0.00000541 JPY: 53.1 | 0.00000570 JPY: 55.9 |
| 2024/03/17 | 0.00000500 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000514 JPY: 50.4 | -0.00000005 JPY: -0.5 | -0.96% | 0.00000525 JPY: 51.5 | 0.00000549 JPY: 53.8 | 0.00000574 JPY: 56.3 |
| 2024/03/15 | 0.00000519 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000524 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000512 JPY: 50.2 | -0.00000043 JPY: -4.2 | -7.75% | 0.00000521 JPY: 51.1 | 0.00000555 JPY: 54.5 | 0.00000582 JPY: 57.0 |
| 2024/03/12 | 0.00000555 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000503 JPY: 49.3 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000510 JPY: 50.0 | 0.00000557 JPY: 54.6 | 0.00000586 JPY: 57.5 |
| 2024/03/10 | 0.00000504 JPY: 49.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000531 JPY: 52.1 | +0.00000020 JPY: +2.0 | +3.91% | 0.00000513 JPY: 50.3 | 0.00000560 JPY: 55.0 | 0.00000592 JPY: 58.1 |
| 2024/03/08 | 0.00000511 JPY: 50.1 | +0.00000011 JPY: +1.1 | +2.20% | 0.00000513 JPY: 50.3 | 0.00000562 JPY: 55.1 | 0.00000594 JPY: 58.3 |
| 2024/03/07 | 0.00000500 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000500 JPY: 49.1 | -0.00000022 JPY: -2.2 | -4.21% | 0.00000539 JPY: 52.9 | 0.00000568 JPY: 55.7 | 0.00000599 JPY: 58.7 |
| 2024/03/05 | 0.00000522 JPY: 51.2 | -0.00000010 JPY: -1.0 | -1.88% | 0.00000552 JPY: 54.2 | 0.00000573 JPY: 56.2 | 0.00000600 JPY: 58.9 |
| 2024/03/04 | 0.00000532 JPY: 52.2 | -0.00000036 JPY: -3.5 | -6.34% | 0.00000555 JPY: 54.5 | 0.00000574 JPY: 56.3 | 0.00000602 JPY: 59.1 |
| 2024/03/03 | 0.00000568 JPY: 55.7 | -0.00000007 JPY: -0.7 | -1.22% | 0.00000560 JPY: 54.9 | 0.00000575 JPY: 56.4 | 0.00000603 JPY: 59.2 |
| 2024/03/02 | 0.00000575 JPY: 56.4 | +0.00000012 JPY: +1.2 | +2.13% | 0.00000561 JPY: 55.1 | 0.00000575 JPY: 56.4 | 0.00000604 JPY: 59.3 |
| 2024/03/01 | 0.00000563 JPY: 55.2 | +0.00000025 JPY: +2.5 | +4.65% | 0.00000572 JPY: 56.1 | 0.00000575 JPY: 56.4 | 0.00000605 JPY: 59.4 |
| 2024/02/29 | 0.00000538 JPY: 52.8 | -0.00000017 JPY: -1.7 | -3.06% | 0.00000580 JPY: 56.9 | 0.00000575 JPY: 56.4 | 0.00000606 JPY: 59.5 |
| 2024/02/28 | 0.00000555 JPY: 54.4 | -0.00000020 JPY: -2.0 | -3.48% | 0.00000594 JPY: 58.3 | 0.00000577 JPY: 56.6 | 0.00000608 JPY: 59.6 |
| 2024/02/27 | 0.00000575 JPY: 56.4 | -0.00000054 JPY: -5.3 | -8.59% | 0.00000603 JPY: 59.2 | 0.00000577 JPY: 56.6 | 0.00000609 JPY: 59.7 |
| 2024/02/26 | 0.00000629 JPY: 61.7 | +0.00000028 JPY: +2.7 | +4.66% | 0.00000607 JPY: 59.6 | 0.00000577 JPY: 56.6 | 0.00000610 JPY: 59.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.46% | |
| coincheck | 9,810,062.50 | -1.42% | |
| zaif | 9,830,000.00 | -1.70% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|