KMD/BTC 取引所:binance
終値: | 0.00000262 JPY: 36.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.25000000 |
2024/11/14 07:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,983,494.50 より円換算した値です。
KMD/BTC (1分足)
安値: | 0.00000259 | 高値: | 0.00000267 |
始値: | 0.00000267 | 終値: | 0.00000262 |
2024/11/14 07:53 更新
KMD/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,983,494.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000262 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/13 | 0.00000266 JPY: 37.2 | -0.00000018 JPY: -2.5 | -6.34% | 0.00000296 JPY: 41.4 | 0.00000332 JPY: 46.4 | 0.00000382 JPY: 53.4 |
2024/11/12 | 0.00000284 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000302 JPY: 42.2 | -0.00000017 JPY: -2.4 | -5.33% | 0.00000312 JPY: 43.6 | 0.00000340 JPY: 47.5 | 0.00000385 JPY: 53.8 |
2024/11/10 | 0.00000319 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000309 JPY: 43.2 | -0.00000002 JPY: -0.3 | -0.64% | 0.00000311 JPY: 43.5 | 0.00000345 JPY: 48.3 | 0.00000388 JPY: 54.2 |
2024/11/08 | 0.00000311 JPY: 43.5 | -0.00000006 JPY: -0.8 | -1.89% | 0.00000311 JPY: 43.5 | 0.00000349 JPY: 48.8 | 0.00000389 JPY: 54.4 |
2024/11/07 | 0.00000317 JPY: 44.3 | +0.00000007 JPY: +1.0 | +2.26% | 0.00000310 JPY: 43.3 | 0.00000353 JPY: 49.4 | 0.00000390 JPY: 54.6 |
2024/11/06 | 0.00000310 JPY: 43.3 | +0.00000002 JPY: +0.3 | +0.65% | 0.00000310 JPY: 43.3 | 0.00000357 JPY: 49.9 | 0.00000392 JPY: 54.8 |
2024/11/05 | 0.00000308 JPY: 43.1 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000314 JPY: 43.9 | 0.00000361 JPY: 50.5 | 0.00000394 JPY: 55.1 |
2024/11/04 | 0.00000309 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000305 JPY: 42.6 | -0.00000013 JPY: -1.8 | -4.09% | 0.00000328 JPY: 45.8 | 0.00000370 JPY: 51.7 | 0.00000397 JPY: 55.6 |
2024/11/02 | 0.00000318 JPY: 44.5 | -0.00000013 JPY: -1.8 | -3.93% | 0.00000335 JPY: 46.8 | 0.00000374 JPY: 52.3 | 0.00000399 JPY: 55.8 |
2024/11/01 | 0.00000331 JPY: 46.3 | -0.00000005 JPY: -0.7 | -1.49% | 0.00000341 JPY: 47.7 | 0.00000378 JPY: 52.8 | 0.00000400 JPY: 56.0 |
2024/10/31 | 0.00000336 JPY: 47.0 | -0.00000013 JPY: -1.8 | -3.72% | 0.00000344 JPY: 48.1 | 0.00000381 JPY: 53.2 | 0.00000401 JPY: 56.1 |
2024/10/30 | 0.00000349 JPY: 48.8 | +0.00000008 JPY: +1.1 | +2.35% | 0.00000346 JPY: 48.4 | 0.00000383 JPY: 53.6 | 0.00000402 JPY: 56.2 |
2024/10/29 | 0.00000341 JPY: 47.7 | -0.00000007 JPY: -1.0 | -2.01% | 0.00000348 JPY: 48.7 | 0.00000385 JPY: 53.9 | 0.00000402 JPY: 56.3 |
2024/10/28 | 0.00000348 JPY: 48.7 | +0.00000001 JPY: +0.1 | +0.29% | 0.00000352 JPY: 49.2 | 0.00000387 JPY: 54.1 | 0.00000403 JPY: 56.4 |
2024/10/27 | 0.00000347 JPY: 48.5 | +0.00000003 JPY: +0.4 | +0.87% | 0.00000357 JPY: 49.9 | 0.00000389 JPY: 54.3 | 0.00000404 JPY: 56.5 |
2024/10/26 | 0.00000344 JPY: 48.1 | -0.00000018 JPY: -2.5 | -4.97% | 0.00000364 JPY: 50.9 | 0.00000390 JPY: 54.6 | 0.00000405 JPY: 56.6 |
2024/10/25 | 0.00000362 JPY: 50.6 | +0.00000002 JPY: +0.3 | +0.56% | 0.00000373 JPY: 52.1 | 0.00000393 JPY: 55.0 | 0.00000406 JPY: 56.7 |
2024/10/24 | 0.00000360 JPY: 50.3 | -0.00000012 JPY: -1.7 | -3.23% | 0.00000378 JPY: 52.8 | 0.00000395 JPY: 55.3 | 0.00000406 JPY: 56.8 |
2024/10/23 | 0.00000372 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000383 JPY: 53.6 | -0.00000003 JPY: -0.4 | -0.78% | 0.00000380 JPY: 53.2 | 0.00000399 JPY: 55.8 | 0.00000407 JPY: 56.9 |
2024/10/21 | 0.00000386 JPY: 54.0 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000378 JPY: 52.9 | 0.00000400 JPY: 55.9 | 0.00000407 JPY: 57.0 |
2024/10/20 | 0.00000387 JPY: 54.1 | +0.00000008 JPY: +1.1 | +2.11% | 0.00000378 JPY: 52.8 | 0.00000400 JPY: 55.9 | 0.00000408 JPY: 57.0 |
2024/10/19 | 0.00000379 JPY: 53.0 | +0.00000012 JPY: +1.7 | +3.27% | 0.00000380 JPY: 53.2 | 0.00000401 JPY: 56.1 | 0.00000408 JPY: 57.0 |
2024/10/18 | 0.00000367 JPY: 51.3 | -0.00000005 JPY: -0.7 | -1.34% | 0.00000387 JPY: 54.1 | 0.00000402 JPY: 56.2 | 0.00000408 JPY: 57.0 |
2024/10/17 | 0.00000372 JPY: 52.0 | -0.00000012 JPY: -1.7 | -3.13% | 0.00000397 JPY: 55.5 | 0.00000404 JPY: 56.5 | 0.00000408 JPY: 57.1 |
2024/10/16 | 0.00000384 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000400 JPY: 55.9 | -0.00000012 JPY: -1.7 | -2.91% | 0.00000413 JPY: 57.8 | 0.00000407 JPY: 56.9 | 0.00000409 JPY: 57.2 |
2024/10/14 | 0.00000412 JPY: 57.6 | -0.00000003 JPY: -0.4 | -0.72% | 0.00000416 JPY: 58.1 | 0.00000407 JPY: 56.9 | 0.00000409 JPY: 57.2 |
2024/10/13 | 0.00000415 JPY: 58.0 | -0.00000007 JPY: -1.0 | -1.66% | 0.00000415 JPY: 58.0 | 0.00000406 JPY: 56.8 | 0.00000409 JPY: 57.2 |
2024/10/12 | 0.00000422 JPY: 59.0 | +0.00000005 JPY: +0.7 | +1.20% | 0.00000414 JPY: 57.8 | 0.00000405 JPY: 56.6 | 0.00000409 JPY: 57.2 |
2024/10/11 | 0.00000417 JPY: 58.3 | +0.00000005 JPY: +0.7 | +1.21% | 0.00000410 JPY: 57.3 | 0.00000403 JPY: 56.4 | 0.00000409 JPY: 57.2 |
2024/10/10 | 0.00000412 JPY: 57.6 | +0.00000003 JPY: +0.4 | +0.73% | 0.00000407 JPY: 56.9 | 0.00000402 JPY: 56.2 | 0.00000409 JPY: 57.3 |
2024/10/09 | 0.00000409 JPY: 57.2 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000404 JPY: 56.5 | 0.00000402 JPY: 56.2 | 0.00000409 JPY: 57.3 |
2024/10/08 | 0.00000408 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000403 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000396 JPY: 55.3 | 0.00000404 JPY: 56.5 | 0.00000410 JPY: 57.3 |
2024/10/06 | 0.00000403 JPY: 56.4 | +0.00000007 JPY: +1.0 | +1.77% | 0.00000393 JPY: 55.0 | 0.00000405 JPY: 56.6 | 0.00000410 JPY: 57.3 |
2024/10/05 | 0.00000396 JPY: 55.4 | +0.00000005 JPY: +0.7 | +1.28% | 0.00000395 JPY: 55.2 | 0.00000406 JPY: 56.8 | 0.00000410 JPY: 57.4 |
2024/10/04 | 0.00000391 JPY: 54.7 | +0.00000006 JPY: +0.8 | +1.56% | 0.00000399 JPY: 55.8 | 0.00000408 JPY: 57.0 | 0.00000411 JPY: 57.4 |
2024/10/03 | 0.00000385 JPY: 53.8 | -0.00000007 JPY: -1.0 | -1.79% | 0.00000402 JPY: 56.3 | 0.00000409 JPY: 57.3 | 0.00000411 JPY: 57.5 |
2024/10/02 | 0.00000392 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000410 JPY: 57.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000417 JPY: 58.3 | +0.00000009 JPY: +1.3 | +2.21% | 0.00000408 JPY: 57.0 | 0.00000413 JPY: 57.7 | 0.00000415 JPY: 58.1 |
2024/09/29 | 0.00000408 JPY: 57.1 | -0.00000002 JPY: -0.3 | -0.49% | 0.00000405 JPY: 56.7 | 0.00000412 JPY: 57.7 | 0.00000417 JPY: 58.3 |
2024/09/28 | 0.00000410 JPY: 57.3 | +0.00000006 JPY: +0.8 | +1.49% | 0.00000405 JPY: 56.6 | 0.00000412 JPY: 57.7 | 0.00000418 JPY: 58.5 |
2024/09/27 | 0.00000404 JPY: 56.5 | +0.00000005 JPY: +0.7 | +1.25% | 0.00000409 JPY: 57.1 | 0.00000412 JPY: 57.7 | 0.00000420 JPY: 58.7 |
2024/09/26 | 0.00000399 JPY: 55.8 | -0.00000007 JPY: -1.0 | -1.72% | 0.00000408 JPY: 57.1 | 0.00000412 JPY: 57.7 | 0.00000421 JPY: 58.9 |
2024/09/25 | 0.00000406 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000410 JPY: 57.4 | 0.00000413 JPY: 57.7 | 0.00000423 JPY: 59.1 |