KMD/BTC 取引所：binance
| 終値： | 0.00000420 JPY: 43.7 | 前日比： |  | +0.00000001 (+0.24%) |
| 24h取引量： | 0.26000000 |
2024/07/27 15:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,503,412.00 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000416 | 高値： | 0.00000422 |
| 始値： | 0.00000419 | 終値： | 0.00000420 |
2024/07/27 15:59 更新
KMD/BTC (1日足)
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | -13.12% | 75日平均乖離率： | -22.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,503,412.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000420 JPY: 44.1 | +0.00000001 JPY: +0.1 | +0.24% | 0.00000421 JPY: 44.2 | 0.00000483 JPY: 50.8 | 0.00000543 JPY: 57.0 |
| 2024/07/26 | 0.00000419 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000416 JPY: 43.7 | -0.00000005 JPY: -0.5 | -1.19% | 0.00000428 JPY: 45.0 | 0.00000490 JPY: 51.5 | 0.00000548 JPY: 57.6 |
| 2024/07/24 | 0.00000421 JPY: 44.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000427 JPY: 44.8 | -0.00000006 JPY: -0.6 | -1.39% | 0.00000450 JPY: 47.3 | 0.00000498 JPY: 52.3 | 0.00000555 JPY: 58.3 |
| 2024/07/22 | 0.00000433 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000444 JPY: 46.6 | -0.00000015 JPY: -1.6 | -3.27% | 0.00000487 JPY: 51.2 | 0.00000508 JPY: 53.3 | 0.00000560 JPY: 58.8 |
| 2024/07/20 | 0.00000459 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000487 JPY: 51.2 | -0.00000035 JPY: -3.7 | -6.71% | 0.00000514 JPY: 54.0 | 0.00000516 JPY: 54.2 | 0.00000564 JPY: 59.3 |
| 2024/07/18 | 0.00000522 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000524 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000518 JPY: 54.4 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000515 JPY: 54.1 | 0.00000520 JPY: 54.6 | 0.00000570 JPY: 59.9 |
| 2024/07/15 | 0.00000519 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000522 JPY: 54.8 | +0.00000013 JPY: +1.4 | +2.55% | 0.00000515 JPY: 54.1 | 0.00000522 JPY: 54.8 | 0.00000574 JPY: 60.3 |
| 2024/07/13 | 0.00000509 JPY: 53.5 | +0.00000004 JPY: +0.4 | +0.79% | 0.00000514 JPY: 54.0 | 0.00000521 JPY: 54.8 | 0.00000575 JPY: 60.4 |
| 2024/07/12 | 0.00000505 JPY: 53.0 | -0.00000018 JPY: -1.9 | -3.44% | 0.00000514 JPY: 53.9 | 0.00000522 JPY: 54.8 | 0.00000577 JPY: 60.6 |
| 2024/07/11 | 0.00000523 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000517 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000515 JPY: 54.1 | +0.00000007 JPY: +0.7 | +1.38% | 0.00000498 JPY: 52.3 | 0.00000528 JPY: 55.5 | 0.00000582 JPY: 61.1 |
| 2024/07/08 | 0.00000508 JPY: 53.4 | +0.00000015 JPY: +1.6 | +3.04% | 0.00000493 JPY: 51.8 | 0.00000530 JPY: 55.7 | 0.00000584 JPY: 61.3 |
| 2024/07/07 | 0.00000493 JPY: 51.8 | +0.00000002 JPY: +0.2 | +0.41% | 0.00000495 JPY: 52.0 | 0.00000533 JPY: 56.0 | 0.00000586 JPY: 61.6 |
| 2024/07/06 | 0.00000491 JPY: 51.6 | +0.00000008 JPY: +0.8 | +1.66% | 0.00000499 JPY: 52.5 | 0.00000536 JPY: 56.3 | 0.00000589 JPY: 61.9 |
| 2024/07/05 | 0.00000483 JPY: 50.7 | -0.00000009 JPY: -0.9 | -1.83% | 0.00000502 JPY: 52.7 | 0.00000539 JPY: 56.6 | 0.00000591 JPY: 62.1 |
| 2024/07/04 | 0.00000492 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000518 JPY: 54.4 | +0.00000005 JPY: +0.5 | +0.97% | 0.00000511 JPY: 53.7 | 0.00000547 JPY: 57.4 | 0.00000596 JPY: 62.6 |
| 2024/07/02 | 0.00000513 JPY: 53.9 | +0.00000010 JPY: +1.1 | +1.99% | 0.00000517 JPY: 54.3 | 0.00000549 JPY: 57.7 | 0.00000597 JPY: 62.7 |
| 2024/07/01 | 0.00000503 JPY: 52.8 | -0.00000006 JPY: -0.6 | -1.18% | 0.00000527 JPY: 55.4 | 0.00000554 JPY: 58.2 | 0.00000599 JPY: 62.9 |
| 2024/06/30 | 0.00000509 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000511 JPY: 53.7 | -0.00000039 JPY: -4.1 | -7.09% | 0.00000546 JPY: 57.4 | 0.00000562 JPY: 59.1 | 0.00000602 JPY: 63.3 |
| 2024/06/28 | 0.00000550 JPY: 57.8 | -0.00000013 JPY: -1.4 | -2.31% | 0.00000554 JPY: 58.2 | 0.00000566 JPY: 59.4 | 0.00000604 JPY: 63.4 |
| 2024/06/27 | 0.00000563 JPY: 59.1 | +0.00000018 JPY: +1.9 | +3.30% | 0.00000552 JPY: 57.9 | 0.00000568 JPY: 59.7 | 0.00000605 JPY: 63.5 |
| 2024/06/26 | 0.00000545 JPY: 57.2 | -0.00000018 JPY: -1.9 | -3.20% | 0.00000547 JPY: 57.4 | 0.00000570 JPY: 59.8 | 0.00000605 JPY: 63.6 |
| 2024/06/25 | 0.00000563 JPY: 59.1 | +0.00000012 JPY: +1.3 | +2.18% | 0.00000547 JPY: 57.4 | 0.00000572 JPY: 60.1 | 0.00000607 JPY: 63.7 |
| 2024/06/24 | 0.00000551 JPY: 57.9 | +0.00000015 JPY: +1.6 | +2.80% | 0.00000542 JPY: 56.9 | 0.00000573 JPY: 60.2 | 0.00000608 JPY: 63.8 |
| 2024/06/23 | 0.00000536 JPY: 56.3 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000535 JPY: 56.2 | 0.00000575 JPY: 60.4 | 0.00000610 JPY: 64.0 |
| 2024/06/22 | 0.00000538 JPY: 56.5 | -0.00000008 JPY: -0.8 | -1.47% | 0.00000531 JPY: 55.8 | 0.00000578 JPY: 60.7 | 0.00000612 JPY: 64.3 |
| 2024/06/21 | 0.00000546 JPY: 57.3 | +0.00000007 JPY: +0.7 | +1.30% | 0.00000533 JPY: 56.0 | 0.00000580 JPY: 60.9 | 0.00000614 JPY: 64.5 |
| 2024/06/20 | 0.00000539 JPY: 56.6 | +0.00000023 JPY: +2.4 | +4.46% | 0.00000540 JPY: 56.7 | 0.00000581 JPY: 61.0 | 0.00000617 JPY: 64.8 |
| 2024/06/19 | 0.00000516 JPY: 54.2 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000548 JPY: 57.6 | 0.00000582 JPY: 61.1 | 0.00000619 JPY: 65.0 |
| 2024/06/18 | 0.00000515 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000550 JPY: 57.8 | -0.00000028 JPY: -2.9 | -4.84% | 0.00000569 JPY: 59.8 | 0.00000585 JPY: 61.5 | 0.00000625 JPY: 65.7 |
| 2024/06/16 | 0.00000578 JPY: 60.7 | -0.00000005 JPY: -0.5 | -0.86% | 0.00000574 JPY: 60.2 | 0.00000586 JPY: 61.5 | 0.00000627 JPY: 65.9 |
| 2024/06/15 | 0.00000583 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000567 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000570 JPY: 59.8 | 0.00000587 JPY: 61.6 | 0.00000632 JPY: 66.3 |
| 2024/06/13 | 0.00000567 JPY: 59.6 | -0.00000006 JPY: -0.6 | -1.05% | 0.00000575 JPY: 60.4 | 0.00000588 JPY: 61.8 | 0.00000635 JPY: 66.7 |
| 2024/06/12 | 0.00000573 JPY: 60.2 | +0.00000003 JPY: +0.3 | +0.53% | 0.00000579 JPY: 60.8 | 0.00000590 JPY: 62.0 | 0.00000641 JPY: 67.3 |
| 2024/06/11 | 0.00000570 JPY: 59.9 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000588 JPY: 61.7 | 0.00000592 JPY: 62.1 | 0.00000641 JPY: 67.4 |
| 2024/06/10 | 0.00000572 JPY: 60.1 | -0.00000020 JPY: -2.1 | -3.38% | 0.00000595 JPY: 62.5 | 0.00000594 JPY: 62.4 | 0.00000642 JPY: 67.4 |
| 2024/06/09 | 0.00000592 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000586 JPY: 61.5 | -0.00000033 JPY: -3.5 | -5.33% | 0.00000607 JPY: 63.8 | 0.00000595 JPY: 62.4 | 0.00000641 JPY: 67.3 |
| 2024/06/07 | 0.00000619 JPY: 65.0 | +0.00000011 JPY: +1.2 | +1.81% | 0.00000610 JPY: 64.0 | 0.00000595 JPY: 62.5 | 0.00000640 JPY: 67.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.45% | |
| coincheck | 10,503,412.00 | 0.00% | |
| zaif | 10,505,000.00 | +1.64% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|