仮想通貨の種類・投資情報サイト「コインミュージアム」

KMD/BTC  取引所:binance


   終値: 0.00000204
JPY: 30.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.12000000

2025/02/12 17:05 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,813,175.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000203 高値:0.00000209
 始値:0.00000203 終値:0.00000204

2025/02/12 17:05 更新

KMD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,813,175.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000204
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000203
JPY: 30.1
+0.00000004
JPY: +0.6
+2.01%0.00000198
JPY: 29.3
0.00000223
JPY: 33.0
0.00000300
JPY: 44.4
2025/02/100.00000199
JPY: 29.5
+0.00000001
JPY: +0.1
+0.51%0.00000195
JPY: 28.9
0.00000227
JPY: 33.6
0.00000302
JPY: 44.7
2025/02/090.00000198
JPY: 29.3
+0.00000003
JPY: +0.4
+1.54%0.00000195
JPY: 28.9
0.00000231
JPY: 34.3
0.00000303
JPY: 44.9
2025/02/080.00000195
JPY: 28.9
+0.00000001
JPY: +0.1
+0.52%0.00000194
JPY: 28.8
0.00000236
JPY: 34.9
0.00000305
JPY: 45.2
2025/02/070.00000194
JPY: 28.7
+0.00000005
JPY: +0.7
+2.65%0.00000193
JPY: 28.6
0.00000240
JPY: 35.5
0.00000306
JPY: 45.4
2025/02/060.00000189
JPY: 28.0
-0.00000009
JPY: -1.3
-4.55%0.00000197
JPY: 29.2
0.00000244
JPY: 36.1
0.00000308
JPY: 45.6
2025/02/050.00000198
JPY: 29.3
+0.00000003
JPY: +0.4
+1.54%0.00000205
JPY: 30.3
0.00000249
JPY: 36.9
0.00000309
JPY: 45.8
2025/02/040.00000195
JPY: 28.9
+0.00000005
JPY: +0.7
+2.63%0.00000210
JPY: 31.2
0.00000254
JPY: 37.6
0.00000311
JPY: 46.0
2025/02/030.00000190
JPY: 28.1
-0.00000024
JPY: -3.6
-11.22%0.00000217
JPY: 32.1
0.00000258
JPY: 38.3
0.00000312
JPY: 46.2
2025/02/020.00000214
JPY: 31.7
-0.00000012
JPY: -1.8
-5.31%0.00000222
JPY: 32.9
0.00000263
JPY: 39.0
0.00000313
JPY: 46.4
2025/02/010.00000226
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000227
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 33.2
0.00000272
JPY: 40.3
0.00000315
JPY: 46.7
2025/01/300.00000227
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000217
JPY: 32.1
-0.00000009
JPY: -1.3
-3.98%0.00000228
JPY: 33.8
0.00000281
JPY: 41.6
0.00000318
JPY: 47.1
2025/01/280.00000226
JPY: 33.5
+0.00000003
JPY: +0.4
+1.35%0.00000232
JPY: 34.4
0.00000286
JPY: 42.3
0.00000318
JPY: 47.1
2025/01/270.00000223
JPY: 33.0
-0.00000016
JPY: -2.4
-6.69%0.00000234
JPY: 34.7
0.00000290
JPY: 42.9
0.00000319
JPY: 47.2
2025/01/260.00000239
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000236
JPY: 35.0
-0.00000001
JPY: -0.1
-0.42%0.00000243
JPY: 36.0
0.00000299
JPY: 44.2
0.00000320
JPY: 47.4
2025/01/240.00000237
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000237
JPY: 35.1
-0.00000012
JPY: -1.8
-4.82%0.00000251
JPY: 37.2
0.00000307
JPY: 45.4
0.00000322
JPY: 47.7
2025/01/220.00000249
JPY: 36.9
-0.00000006
JPY: -0.9
-2.35%0.00000260
JPY: 38.6
0.00000312
JPY: 46.2
0.00000323
JPY: 47.8
2025/01/210.00000255
JPY: 37.8
+0.00000007
JPY: +1.0
+2.82%0.00000272
JPY: 40.2
0.00000316
JPY: 46.9
0.00000324
JPY: 47.9
2025/01/200.00000248
JPY: 36.7
-0.00000020
JPY: -3.0
-7.46%0.00000282
JPY: 41.8
0.00000319
JPY: 47.3
0.00000324
JPY: 48.1
2025/01/190.00000268
JPY: 39.7
-0.00000014
JPY: -2.1
-4.96%0.00000294
JPY: 43.5
0.00000323
JPY: 47.8
0.00000325
JPY: 48.2
2025/01/180.00000282
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000305
JPY: 45.2
-0.00000004
JPY: -0.6
-1.29%0.00000303
JPY: 44.9
0.00000328
JPY: 48.6
0.00000326
JPY: 48.3
2025/01/160.00000309
JPY: 45.8
+0.00000005
JPY: +0.7
+1.64%0.00000305
JPY: 45.1
0.00000329
JPY: 48.7
0.00000326
JPY: 48.3
2025/01/150.00000304
JPY: 45.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000299
JPY: 44.3
+0.00000001
JPY: +0.1
+0.34%0.00000308
JPY: 45.6
0.00000329
JPY: 48.8
0.00000327
JPY: 48.4
2025/01/130.00000298
JPY: 44.1
-0.00000015
JPY: -2.2
-4.79%0.00000311
JPY: 46.1
0.00000329
JPY: 48.7
0.00000327
JPY: 48.5
2025/01/120.00000313
JPY: 46.4
-0.00000005
JPY: -0.7
-1.57%0.00000314
JPY: 46.5
0.00000329
JPY: 48.7
0.00000328
JPY: 48.6
2025/01/110.00000318
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000311
JPY: 46.1
-0.00000004
JPY: -0.6
-1.27%0.00000324
JPY: 47.9
0.00000328
JPY: 48.6
0.00000329
JPY: 48.7
2025/01/090.00000315
JPY: 46.7
+0.00000003
JPY: +0.4
+0.96%0.00000329
JPY: 48.7
0.00000329
JPY: 48.8
0.00000329
JPY: 48.7
2025/01/080.00000312
JPY: 46.2
-0.00000033
JPY: -4.9
-9.57%0.00000334
JPY: 49.4
0.00000331
JPY: 49.1
0.00000329
JPY: 48.8
2025/01/070.00000345
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000335
JPY: 49.6
-0.00000001
JPY: -0.1
-0.30%0.00000338
JPY: 50.1
0.00000334
JPY: 49.5
0.00000330
JPY: 48.9
2025/01/050.00000336
JPY: 49.8
-0.00000004
JPY: -0.6
-1.18%0.00000338
JPY: 50.0
0.00000335
JPY: 49.6
0.00000331
JPY: 49.0
2025/01/040.00000340
JPY: 50.4
+0.00000006
JPY: +0.9
+1.80%0.00000338
JPY: 50.1
0.00000335
JPY: 49.7
0.00000331
JPY: 49.1
2025/01/030.00000334
JPY: 49.5
-0.00000012
JPY: -1.8
-3.47%0.00000338
JPY: 50.0
0.00000335
JPY: 49.6
0.00000332
JPY: 49.2
2025/01/020.00000346
JPY: 51.3
+0.00000013
JPY: +1.9
+3.90%0.00000345
JPY: 51.1
0.00000337
JPY: 49.8
0.00000333
JPY: 49.3
2025/01/010.00000333
JPY: 49.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000338
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000337
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000371
JPY: 55.0
+0.00000016
JPY: +2.4
+4.51%0.00000346
JPY: 51.2
0.00000344
JPY: 50.9
0.00000335
JPY: 49.6
2024/12/280.00000355
JPY: 52.6
+0.00000026
JPY: +3.9
+7.90%0.00000340
JPY: 50.4
0.00000345
JPY: 51.2
0.00000335
JPY: 49.6
2024/12/270.00000329
JPY: 48.7
-0.00000011
JPY: -1.6
-3.24%0.00000334
JPY: 49.5
0.00000346
JPY: 51.3
0.00000336
JPY: 49.7
2024/12/260.00000340
JPY: 50.4
+0.00000006
JPY: +0.9
+1.80%0.00000329
JPY: 48.7
0.00000348
JPY: 51.5
0.00000337
JPY: 49.9
2024/12/250.00000334
JPY: 49.5
-0.00000008
JPY: -1.2
-2.34%0.00000325
JPY: 48.1
0.00000348
JPY: 51.6
0.00000338
JPY: 50.1
2024/12/240.00000342
JPY: 50.7
+0.00000017
JPY: +2.5
+5.23%0.00000317
JPY: 46.9
0.00000349
JPY: 51.6
0.00000339
JPY: 50.2