仮想通貨の種類・投資情報サイト「コインミュージアム」

KMD/BTC  取引所:binance


   終値: 0.00000262
JPY: 36.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.25000000

2024/11/14 07:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,983,494.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00000259 高値:0.00000267
 始値:0.00000267 終値:0.00000262

2024/11/14 07:53 更新

KMD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,983,494.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000262
JPY: 36.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/130.00000266
JPY: 37.2
-0.00000018
JPY: -2.5
-6.34%0.00000296
JPY: 41.4
0.00000332
JPY: 46.4
0.00000382
JPY: 53.4
2024/11/120.00000284
JPY: 39.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000302
JPY: 42.2
-0.00000017
JPY: -2.4
-5.33%0.00000312
JPY: 43.6
0.00000340
JPY: 47.5
0.00000385
JPY: 53.8
2024/11/100.00000319
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000309
JPY: 43.2
-0.00000002
JPY: -0.3
-0.64%0.00000311
JPY: 43.5
0.00000345
JPY: 48.3
0.00000388
JPY: 54.2
2024/11/080.00000311
JPY: 43.5
-0.00000006
JPY: -0.8
-1.89%0.00000311
JPY: 43.5
0.00000349
JPY: 48.8
0.00000389
JPY: 54.4
2024/11/070.00000317
JPY: 44.3
+0.00000007
JPY: +1.0
+2.26%0.00000310
JPY: 43.3
0.00000353
JPY: 49.4
0.00000390
JPY: 54.6
2024/11/060.00000310
JPY: 43.3
+0.00000002
JPY: +0.3
+0.65%0.00000310
JPY: 43.3
0.00000357
JPY: 49.9
0.00000392
JPY: 54.8
2024/11/050.00000308
JPY: 43.1
-0.00000001
JPY: -0.1
-0.32%0.00000314
JPY: 43.9
0.00000361
JPY: 50.5
0.00000394
JPY: 55.1
2024/11/040.00000309
JPY: 43.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000305
JPY: 42.6
-0.00000013
JPY: -1.8
-4.09%0.00000328
JPY: 45.8
0.00000370
JPY: 51.7
0.00000397
JPY: 55.6
2024/11/020.00000318
JPY: 44.5
-0.00000013
JPY: -1.8
-3.93%0.00000335
JPY: 46.8
0.00000374
JPY: 52.3
0.00000399
JPY: 55.8
2024/11/010.00000331
JPY: 46.3
-0.00000005
JPY: -0.7
-1.49%0.00000341
JPY: 47.7
0.00000378
JPY: 52.8
0.00000400
JPY: 56.0
2024/10/310.00000336
JPY: 47.0
-0.00000013
JPY: -1.8
-3.72%0.00000344
JPY: 48.1
0.00000381
JPY: 53.2
0.00000401
JPY: 56.1
2024/10/300.00000349
JPY: 48.8
+0.00000008
JPY: +1.1
+2.35%0.00000346
JPY: 48.4
0.00000383
JPY: 53.6
0.00000402
JPY: 56.2
2024/10/290.00000341
JPY: 47.7
-0.00000007
JPY: -1.0
-2.01%0.00000348
JPY: 48.7
0.00000385
JPY: 53.9
0.00000402
JPY: 56.3
2024/10/280.00000348
JPY: 48.7
+0.00000001
JPY: +0.1
+0.29%0.00000352
JPY: 49.2
0.00000387
JPY: 54.1
0.00000403
JPY: 56.4
2024/10/270.00000347
JPY: 48.5
+0.00000003
JPY: +0.4
+0.87%0.00000357
JPY: 49.9
0.00000389
JPY: 54.3
0.00000404
JPY: 56.5
2024/10/260.00000344
JPY: 48.1
-0.00000018
JPY: -2.5
-4.97%0.00000364
JPY: 50.9
0.00000390
JPY: 54.6
0.00000405
JPY: 56.6
2024/10/250.00000362
JPY: 50.6
+0.00000002
JPY: +0.3
+0.56%0.00000373
JPY: 52.1
0.00000393
JPY: 55.0
0.00000406
JPY: 56.7
2024/10/240.00000360
JPY: 50.3
-0.00000012
JPY: -1.7
-3.23%0.00000378
JPY: 52.8
0.00000395
JPY: 55.3
0.00000406
JPY: 56.8
2024/10/230.00000372
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000383
JPY: 53.6
-0.00000003
JPY: -0.4
-0.78%0.00000380
JPY: 53.2
0.00000399
JPY: 55.8
0.00000407
JPY: 56.9
2024/10/210.00000386
JPY: 54.0
-0.00000001
JPY: -0.1
-0.26%0.00000378
JPY: 52.9
0.00000400
JPY: 55.9
0.00000407
JPY: 57.0
2024/10/200.00000387
JPY: 54.1
+0.00000008
JPY: +1.1
+2.11%0.00000378
JPY: 52.8
0.00000400
JPY: 55.9
0.00000408
JPY: 57.0
2024/10/190.00000379
JPY: 53.0
+0.00000012
JPY: +1.7
+3.27%0.00000380
JPY: 53.2
0.00000401
JPY: 56.1
0.00000408
JPY: 57.0
2024/10/180.00000367
JPY: 51.3
-0.00000005
JPY: -0.7
-1.34%0.00000387
JPY: 54.1
0.00000402
JPY: 56.2
0.00000408
JPY: 57.0
2024/10/170.00000372
JPY: 52.0
-0.00000012
JPY: -1.7
-3.13%0.00000397
JPY: 55.5
0.00000404
JPY: 56.5
0.00000408
JPY: 57.1
2024/10/160.00000384
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000400
JPY: 55.9
-0.00000012
JPY: -1.7
-2.91%0.00000413
JPY: 57.8
0.00000407
JPY: 56.9
0.00000409
JPY: 57.2
2024/10/140.00000412
JPY: 57.6
-0.00000003
JPY: -0.4
-0.72%0.00000416
JPY: 58.1
0.00000407
JPY: 56.9
0.00000409
JPY: 57.2
2024/10/130.00000415
JPY: 58.0
-0.00000007
JPY: -1.0
-1.66%0.00000415
JPY: 58.0
0.00000406
JPY: 56.8
0.00000409
JPY: 57.2
2024/10/120.00000422
JPY: 59.0
+0.00000005
JPY: +0.7
+1.20%0.00000414
JPY: 57.8
0.00000405
JPY: 56.6
0.00000409
JPY: 57.2
2024/10/110.00000417
JPY: 58.3
+0.00000005
JPY: +0.7
+1.21%0.00000410
JPY: 57.3
0.00000403
JPY: 56.4
0.00000409
JPY: 57.2
2024/10/100.00000412
JPY: 57.6
+0.00000003
JPY: +0.4
+0.73%0.00000407
JPY: 56.9
0.00000402
JPY: 56.2
0.00000409
JPY: 57.3
2024/10/090.00000409
JPY: 57.2
+0.00000001
JPY: +0.1
+0.25%0.00000404
JPY: 56.5
0.00000402
JPY: 56.2
0.00000409
JPY: 57.3
2024/10/080.00000408
JPY: 57.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000403
JPY: 56.4
0.00000000
JPY: 0.0
0.00%0.00000396
JPY: 55.3
0.00000404
JPY: 56.5
0.00000410
JPY: 57.3
2024/10/060.00000403
JPY: 56.4
+0.00000007
JPY: +1.0
+1.77%0.00000393
JPY: 55.0
0.00000405
JPY: 56.6
0.00000410
JPY: 57.3
2024/10/050.00000396
JPY: 55.4
+0.00000005
JPY: +0.7
+1.28%0.00000395
JPY: 55.2
0.00000406
JPY: 56.8
0.00000410
JPY: 57.4
2024/10/040.00000391
JPY: 54.7
+0.00000006
JPY: +0.8
+1.56%0.00000399
JPY: 55.8
0.00000408
JPY: 57.0
0.00000411
JPY: 57.4
2024/10/030.00000385
JPY: 53.8
-0.00000007
JPY: -1.0
-1.79%0.00000402
JPY: 56.3
0.00000409
JPY: 57.3
0.00000411
JPY: 57.5
2024/10/020.00000392
JPY: 54.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000410
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000417
JPY: 58.3
+0.00000009
JPY: +1.3
+2.21%0.00000408
JPY: 57.0
0.00000413
JPY: 57.7
0.00000415
JPY: 58.1
2024/09/290.00000408
JPY: 57.1
-0.00000002
JPY: -0.3
-0.49%0.00000405
JPY: 56.7
0.00000412
JPY: 57.7
0.00000417
JPY: 58.3
2024/09/280.00000410
JPY: 57.3
+0.00000006
JPY: +0.8
+1.49%0.00000405
JPY: 56.6
0.00000412
JPY: 57.7
0.00000418
JPY: 58.5
2024/09/270.00000404
JPY: 56.5
+0.00000005
JPY: +0.7
+1.25%0.00000409
JPY: 57.1
0.00000412
JPY: 57.7
0.00000420
JPY: 58.7
2024/09/260.00000399
JPY: 55.8
-0.00000007
JPY: -1.0
-1.72%0.00000408
JPY: 57.1
0.00000412
JPY: 57.7
0.00000421
JPY: 58.9
2024/09/250.00000406
JPY: 56.8
0.00000000
JPY: 0.0
0.00%0.00000410
JPY: 57.4
0.00000413
JPY: 57.7
0.00000423
JPY: 59.1