KMD/BTC 取引所:binance
終値: | 0.00000204 JPY: 30.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.12000000 |
2025/02/12 17:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,813,175.00 より円換算した値です。
KMD/BTC (1分足)
安値: | 0.00000203 | 高値: | 0.00000209 |
始値: | 0.00000203 | 終値: | 0.00000204 |
2025/02/12 17:05 更新
KMD/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,813,175.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000204 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000203 JPY: 30.1 | +0.00000004 JPY: +0.6 | +2.01% | 0.00000198 JPY: 29.3 | 0.00000223 JPY: 33.0 | 0.00000300 JPY: 44.4 |
2025/02/10 | 0.00000199 JPY: 29.5 | +0.00000001 JPY: +0.1 | +0.51% | 0.00000195 JPY: 28.9 | 0.00000227 JPY: 33.6 | 0.00000302 JPY: 44.7 |
2025/02/09 | 0.00000198 JPY: 29.3 | +0.00000003 JPY: +0.4 | +1.54% | 0.00000195 JPY: 28.9 | 0.00000231 JPY: 34.3 | 0.00000303 JPY: 44.9 |
2025/02/08 | 0.00000195 JPY: 28.9 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000194 JPY: 28.8 | 0.00000236 JPY: 34.9 | 0.00000305 JPY: 45.2 |
2025/02/07 | 0.00000194 JPY: 28.7 | +0.00000005 JPY: +0.7 | +2.65% | 0.00000193 JPY: 28.6 | 0.00000240 JPY: 35.5 | 0.00000306 JPY: 45.4 |
2025/02/06 | 0.00000189 JPY: 28.0 | -0.00000009 JPY: -1.3 | -4.55% | 0.00000197 JPY: 29.2 | 0.00000244 JPY: 36.1 | 0.00000308 JPY: 45.6 |
2025/02/05 | 0.00000198 JPY: 29.3 | +0.00000003 JPY: +0.4 | +1.54% | 0.00000205 JPY: 30.3 | 0.00000249 JPY: 36.9 | 0.00000309 JPY: 45.8 |
2025/02/04 | 0.00000195 JPY: 28.9 | +0.00000005 JPY: +0.7 | +2.63% | 0.00000210 JPY: 31.2 | 0.00000254 JPY: 37.6 | 0.00000311 JPY: 46.0 |
2025/02/03 | 0.00000190 JPY: 28.1 | -0.00000024 JPY: -3.6 | -11.22% | 0.00000217 JPY: 32.1 | 0.00000258 JPY: 38.3 | 0.00000312 JPY: 46.2 |
2025/02/02 | 0.00000214 JPY: 31.7 | -0.00000012 JPY: -1.8 | -5.31% | 0.00000222 JPY: 32.9 | 0.00000263 JPY: 39.0 | 0.00000313 JPY: 46.4 |
2025/02/01 | 0.00000226 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000227 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000224 JPY: 33.2 | 0.00000272 JPY: 40.3 | 0.00000315 JPY: 46.7 |
2025/01/30 | 0.00000227 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000217 JPY: 32.1 | -0.00000009 JPY: -1.3 | -3.98% | 0.00000228 JPY: 33.8 | 0.00000281 JPY: 41.6 | 0.00000318 JPY: 47.1 |
2025/01/28 | 0.00000226 JPY: 33.5 | +0.00000003 JPY: +0.4 | +1.35% | 0.00000232 JPY: 34.4 | 0.00000286 JPY: 42.3 | 0.00000318 JPY: 47.1 |
2025/01/27 | 0.00000223 JPY: 33.0 | -0.00000016 JPY: -2.4 | -6.69% | 0.00000234 JPY: 34.7 | 0.00000290 JPY: 42.9 | 0.00000319 JPY: 47.2 |
2025/01/26 | 0.00000239 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000236 JPY: 35.0 | -0.00000001 JPY: -0.1 | -0.42% | 0.00000243 JPY: 36.0 | 0.00000299 JPY: 44.2 | 0.00000320 JPY: 47.4 |
2025/01/24 | 0.00000237 JPY: 35.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000237 JPY: 35.1 | -0.00000012 JPY: -1.8 | -4.82% | 0.00000251 JPY: 37.2 | 0.00000307 JPY: 45.4 | 0.00000322 JPY: 47.7 |
2025/01/22 | 0.00000249 JPY: 36.9 | -0.00000006 JPY: -0.9 | -2.35% | 0.00000260 JPY: 38.6 | 0.00000312 JPY: 46.2 | 0.00000323 JPY: 47.8 |
2025/01/21 | 0.00000255 JPY: 37.8 | +0.00000007 JPY: +1.0 | +2.82% | 0.00000272 JPY: 40.2 | 0.00000316 JPY: 46.9 | 0.00000324 JPY: 47.9 |
2025/01/20 | 0.00000248 JPY: 36.7 | -0.00000020 JPY: -3.0 | -7.46% | 0.00000282 JPY: 41.8 | 0.00000319 JPY: 47.3 | 0.00000324 JPY: 48.1 |
2025/01/19 | 0.00000268 JPY: 39.7 | -0.00000014 JPY: -2.1 | -4.96% | 0.00000294 JPY: 43.5 | 0.00000323 JPY: 47.8 | 0.00000325 JPY: 48.2 |
2025/01/18 | 0.00000282 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000305 JPY: 45.2 | -0.00000004 JPY: -0.6 | -1.29% | 0.00000303 JPY: 44.9 | 0.00000328 JPY: 48.6 | 0.00000326 JPY: 48.3 |
2025/01/16 | 0.00000309 JPY: 45.8 | +0.00000005 JPY: +0.7 | +1.64% | 0.00000305 JPY: 45.1 | 0.00000329 JPY: 48.7 | 0.00000326 JPY: 48.3 |
2025/01/15 | 0.00000304 JPY: 45.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000299 JPY: 44.3 | +0.00000001 JPY: +0.1 | +0.34% | 0.00000308 JPY: 45.6 | 0.00000329 JPY: 48.8 | 0.00000327 JPY: 48.4 |
2025/01/13 | 0.00000298 JPY: 44.1 | -0.00000015 JPY: -2.2 | -4.79% | 0.00000311 JPY: 46.1 | 0.00000329 JPY: 48.7 | 0.00000327 JPY: 48.5 |
2025/01/12 | 0.00000313 JPY: 46.4 | -0.00000005 JPY: -0.7 | -1.57% | 0.00000314 JPY: 46.5 | 0.00000329 JPY: 48.7 | 0.00000328 JPY: 48.6 |
2025/01/11 | 0.00000318 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000311 JPY: 46.1 | -0.00000004 JPY: -0.6 | -1.27% | 0.00000324 JPY: 47.9 | 0.00000328 JPY: 48.6 | 0.00000329 JPY: 48.7 |
2025/01/09 | 0.00000315 JPY: 46.7 | +0.00000003 JPY: +0.4 | +0.96% | 0.00000329 JPY: 48.7 | 0.00000329 JPY: 48.8 | 0.00000329 JPY: 48.7 |
2025/01/08 | 0.00000312 JPY: 46.2 | -0.00000033 JPY: -4.9 | -9.57% | 0.00000334 JPY: 49.4 | 0.00000331 JPY: 49.1 | 0.00000329 JPY: 48.8 |
2025/01/07 | 0.00000345 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000335 JPY: 49.6 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000338 JPY: 50.1 | 0.00000334 JPY: 49.5 | 0.00000330 JPY: 48.9 |
2025/01/05 | 0.00000336 JPY: 49.8 | -0.00000004 JPY: -0.6 | -1.18% | 0.00000338 JPY: 50.0 | 0.00000335 JPY: 49.6 | 0.00000331 JPY: 49.0 |
2025/01/04 | 0.00000340 JPY: 50.4 | +0.00000006 JPY: +0.9 | +1.80% | 0.00000338 JPY: 50.1 | 0.00000335 JPY: 49.7 | 0.00000331 JPY: 49.1 |
2025/01/03 | 0.00000334 JPY: 49.5 | -0.00000012 JPY: -1.8 | -3.47% | 0.00000338 JPY: 50.0 | 0.00000335 JPY: 49.6 | 0.00000332 JPY: 49.2 |
2025/01/02 | 0.00000346 JPY: 51.3 | +0.00000013 JPY: +1.9 | +3.90% | 0.00000345 JPY: 51.1 | 0.00000337 JPY: 49.8 | 0.00000333 JPY: 49.3 |
2025/01/01 | 0.00000333 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000338 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000337 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000371 JPY: 55.0 | +0.00000016 JPY: +2.4 | +4.51% | 0.00000346 JPY: 51.2 | 0.00000344 JPY: 50.9 | 0.00000335 JPY: 49.6 |
2024/12/28 | 0.00000355 JPY: 52.6 | +0.00000026 JPY: +3.9 | +7.90% | 0.00000340 JPY: 50.4 | 0.00000345 JPY: 51.2 | 0.00000335 JPY: 49.6 |
2024/12/27 | 0.00000329 JPY: 48.7 | -0.00000011 JPY: -1.6 | -3.24% | 0.00000334 JPY: 49.5 | 0.00000346 JPY: 51.3 | 0.00000336 JPY: 49.7 |
2024/12/26 | 0.00000340 JPY: 50.4 | +0.00000006 JPY: +0.9 | +1.80% | 0.00000329 JPY: 48.7 | 0.00000348 JPY: 51.5 | 0.00000337 JPY: 49.9 |
2024/12/25 | 0.00000334 JPY: 49.5 | -0.00000008 JPY: -1.2 | -2.34% | 0.00000325 JPY: 48.1 | 0.00000348 JPY: 51.6 | 0.00000338 JPY: 50.1 |
2024/12/24 | 0.00000342 JPY: 50.7 | +0.00000017 JPY: +2.5 | +5.23% | 0.00000317 JPY: 46.9 | 0.00000349 JPY: 51.6 | 0.00000339 JPY: 50.2 |