KAVA/BTC 取引所：binance
| 終値： | 0.00000574 JPY: 72.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.11000000 |
2025/03/24 15:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,053,497.00 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000554 | 高値： | 0.00000621 |
| 始値： | 0.00000598 | 終値： | 0.00000574 |
2025/03/24 15:55 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,053,497.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000574 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00000598 JPY: 78.1 | -0.00000045 JPY: -5.9 | -7.00% | 0.00000617 JPY: 80.6 | 0.00000539 JPY: 70.4 | 0.00000495 JPY: 64.6 |
| 2025/03/22 | 0.00000643 JPY: 83.9 | -0.00000003 JPY: -0.4 | -0.46% | 0.00000617 JPY: 80.6 | 0.00000534 JPY: 69.7 | 0.00000494 JPY: 64.5 |
| 2025/03/21 | 0.00000646 JPY: 84.3 | +0.00000036 JPY: +4.7 | +5.90% | 0.00000609 JPY: 79.5 | 0.00000527 JPY: 68.7 | 0.00000493 JPY: 64.4 |
| 2025/03/20 | 0.00000610 JPY: 79.6 | +0.00000021 JPY: +2.7 | +3.57% | 0.00000594 JPY: 77.5 | 0.00000518 JPY: 67.7 | 0.00000492 JPY: 64.2 |
| 2025/03/19 | 0.00000589 JPY: 76.9 | -0.00000010 JPY: -1.3 | -1.67% | 0.00000582 JPY: 75.9 | 0.00000512 JPY: 66.8 | 0.00000491 JPY: 64.1 |
| 2025/03/18 | 0.00000599 JPY: 78.2 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000577 JPY: 75.4 | 0.00000506 JPY: 66.1 | 0.00000491 JPY: 64.1 |
| 2025/03/17 | 0.00000600 JPY: 78.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000571 JPY: 74.5 | +0.00000022 JPY: +2.9 | +4.01% | 0.00000549 JPY: 71.6 | 0.00000496 JPY: 64.7 | 0.00000488 JPY: 63.7 |
| 2025/03/15 | 0.00000549 JPY: 71.7 | -0.00000019 JPY: -2.5 | -3.35% | 0.00000538 JPY: 70.2 | 0.00000492 JPY: 64.2 | 0.00000486 JPY: 63.5 |
| 2025/03/14 | 0.00000568 JPY: 74.1 | +0.00000039 JPY: +5.1 | +7.37% | 0.00000529 JPY: 69.1 | 0.00000489 JPY: 63.8 | 0.00000486 JPY: 63.4 |
| 2025/03/13 | 0.00000529 JPY: 69.1 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000515 JPY: 67.3 | 0.00000486 JPY: 63.4 | 0.00000485 JPY: 63.3 |
| 2025/03/12 | 0.00000527 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000516 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000506 JPY: 66.1 | +0.00000007 JPY: +0.9 | +1.40% | 0.00000494 JPY: 64.5 | 0.00000482 JPY: 62.9 | 0.00000483 JPY: 63.1 |
| 2025/03/09 | 0.00000499 JPY: 65.1 | +0.00000023 JPY: +3.0 | +4.83% | 0.00000491 JPY: 64.1 | 0.00000482 JPY: 62.9 | 0.00000483 JPY: 63.0 |
| 2025/03/08 | 0.00000476 JPY: 62.1 | -0.00000009 JPY: -1.2 | -1.86% | 0.00000486 JPY: 63.4 | 0.00000482 JPY: 63.0 | 0.00000483 JPY: 63.0 |
| 2025/03/07 | 0.00000485 JPY: 63.3 | -0.00000019 JPY: -2.5 | -3.77% | 0.00000487 JPY: 63.5 | 0.00000483 JPY: 63.0 | 0.00000482 JPY: 63.0 |
| 2025/03/06 | 0.00000504 JPY: 65.8 | +0.00000013 JPY: +1.7 | +2.65% | 0.00000490 JPY: 64.0 | 0.00000483 JPY: 63.0 | 0.00000482 JPY: 62.9 |
| 2025/03/05 | 0.00000491 JPY: 64.1 | +0.00000018 JPY: +2.3 | +3.81% | 0.00000490 JPY: 63.9 | 0.00000482 JPY: 62.9 | 0.00000481 JPY: 62.8 |
| 2025/03/04 | 0.00000473 JPY: 61.7 | -0.00000007 JPY: -0.9 | -1.46% | 0.00000498 JPY: 65.0 | 0.00000481 JPY: 62.8 | 0.00000480 JPY: 62.7 |
| 2025/03/03 | 0.00000480 JPY: 62.7 | -0.00000024 JPY: -3.1 | -4.76% | 0.00000501 JPY: 65.3 | 0.00000482 JPY: 62.9 | 0.00000480 JPY: 62.6 |
| 2025/03/02 | 0.00000504 JPY: 65.8 | +0.00000003 JPY: +0.4 | +0.60% | 0.00000499 JPY: 65.2 | 0.00000481 JPY: 62.8 | 0.00000480 JPY: 62.6 |
| 2025/03/01 | 0.00000501 JPY: 65.4 | -0.00000031 JPY: -4.0 | -5.83% | 0.00000488 JPY: 63.7 | 0.00000481 JPY: 62.8 | 0.00000480 JPY: 62.6 |
| 2025/02/28 | 0.00000532 JPY: 69.4 | +0.00000046 JPY: +6.0 | +9.47% | 0.00000477 JPY: 62.3 | 0.00000482 JPY: 62.9 | 0.00000480 JPY: 62.7 |
| 2025/02/27 | 0.00000486 JPY: 63.4 | +0.00000012 JPY: +1.6 | +2.53% | 0.00000461 JPY: 60.2 | 0.00000480 JPY: 62.6 | 0.00000481 JPY: 62.7 |
| 2025/02/26 | 0.00000474 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000448 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000445 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000451 JPY: 58.9 | +0.00000003 JPY: +0.4 | +0.67% | 0.00000461 JPY: 60.2 | 0.00000478 JPY: 62.4 | 0.00000486 JPY: 63.5 |
| 2025/02/22 | 0.00000448 JPY: 58.5 | -0.00000015 JPY: -2.0 | -3.24% | 0.00000466 JPY: 60.8 | 0.00000476 JPY: 62.1 | 0.00000488 JPY: 63.7 |
| 2025/02/21 | 0.00000463 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000465 JPY: 60.7 | -0.00000012 JPY: -1.6 | -2.52% | 0.00000480 JPY: 62.6 | 0.00000473 JPY: 61.8 | 0.00000494 JPY: 64.5 |
| 2025/02/19 | 0.00000477 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000475 JPY: 62.0 | -0.00000010 JPY: -1.3 | -2.06% | 0.00000489 JPY: 63.8 | 0.00000470 JPY: 61.4 | 0.00000500 JPY: 65.3 |
| 2025/02/17 | 0.00000485 JPY: 63.3 | -0.00000011 JPY: -1.4 | -2.22% | 0.00000493 JPY: 64.4 | 0.00000469 JPY: 61.3 | 0.00000503 JPY: 65.7 |
| 2025/02/16 | 0.00000496 JPY: 64.7 | +0.00000013 JPY: +1.7 | +2.69% | 0.00000499 JPY: 65.1 | 0.00000468 JPY: 61.1 | 0.00000507 JPY: 66.2 |
| 2025/02/15 | 0.00000483 JPY: 63.0 | -0.00000021 JPY: -2.7 | -4.17% | 0.00000497 JPY: 64.9 | 0.00000467 JPY: 61.0 | 0.00000509 JPY: 66.4 |
| 2025/02/14 | 0.00000504 JPY: 65.8 | +0.00000007 JPY: +0.9 | +1.41% | 0.00000498 JPY: 65.0 | 0.00000466 JPY: 60.8 | 0.00000511 JPY: 66.7 |
| 2025/02/13 | 0.00000497 JPY: 64.9 | -0.00000018 JPY: -2.3 | -3.50% | 0.00000492 JPY: 64.2 | 0.00000462 JPY: 60.4 | 0.00000512 JPY: 66.9 |
| 2025/02/12 | 0.00000515 JPY: 67.2 | +0.00000027 JPY: +3.5 | +5.53% | 0.00000488 JPY: 63.7 | 0.00000461 JPY: 60.2 | 0.00000514 JPY: 67.1 |
| 2025/02/11 | 0.00000488 JPY: 63.7 | +0.00000004 JPY: +0.5 | +0.83% | 0.00000482 JPY: 62.9 | 0.00000459 JPY: 59.9 | 0.00000515 JPY: 67.3 |
| 2025/02/10 | 0.00000484 JPY: 63.2 | +0.00000009 JPY: +1.2 | +1.89% | 0.00000480 JPY: 62.7 | 0.00000459 JPY: 60.0 | 0.00000516 JPY: 67.4 |
| 2025/02/09 | 0.00000475 JPY: 62.0 | -0.00000004 JPY: -0.5 | -0.84% | 0.00000483 JPY: 63.1 | 0.00000460 JPY: 60.0 | 0.00000517 JPY: 67.5 |
| 2025/02/08 | 0.00000479 JPY: 62.5 | -0.00000005 JPY: -0.7 | -1.03% | 0.00000490 JPY: 64.0 | 0.00000460 JPY: 60.1 | 0.00000518 JPY: 67.6 |
| 2025/02/07 | 0.00000484 JPY: 63.2 | +0.00000006 JPY: +0.8 | +1.26% | 0.00000492 JPY: 64.2 | 0.00000460 JPY: 60.1 | 0.00000519 JPY: 67.8 |
| 2025/02/06 | 0.00000478 JPY: 62.4 | -0.00000022 JPY: -2.9 | -4.40% | 0.00000490 JPY: 63.9 | 0.00000460 JPY: 60.1 | 0.00000520 JPY: 67.8 |
| 2025/02/05 | 0.00000500 JPY: 65.3 | -0.00000009 JPY: -1.2 | -1.77% | 0.00000486 JPY: 63.4 | 0.00000462 JPY: 60.3 | 0.00000520 JPY: 67.9 |
| 2025/02/04 | 0.00000509 JPY: 66.4 | +0.00000020 JPY: +2.6 | +4.09% | 0.00000478 JPY: 62.4 | 0.00000463 JPY: 60.4 | 0.00000520 JPY: 67.8 |
| 2025/02/03 | 0.00000489 JPY: 63.8 | +0.00000017 JPY: +2.2 | +3.60% | 0.00000458 JPY: 59.8 | 0.00000463 JPY: 60.5 | 0.00000519 JPY: 67.8 |
| 2025/02/02 | 0.00000472 JPY: 61.6 | +0.00000013 JPY: +1.7 | +2.83% | 0.00000440 JPY: 57.4 | 0.00000465 JPY: 60.7 | 0.00000519 JPY: 67.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.86% | |
| coincheck | 13,053,497.00 | +2.91% | |
| zaif | 13,003,080.00 | +2.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|