KAVA/BTC 取引所：binance
| 終値： | 0.00000696 JPY: 103.6 | 前日比： |  | -0.00000023 (-3.20%) |
| 24h取引量： | 1.54000000 |
2024/12/08 21:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,012,607.50 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000690 | 高値： | 0.00000721 |
| 始値： | 0.00000719 | 終値： | 0.00000696 |
2024/12/08 21:48 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | -2.52% | 25日平均乖離率： | +22.57% | 75日平均乖離率： | +30.63% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,012,607.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00000696 JPY: 104.5 | -0.00000023 JPY: -3.5 | -3.20% | 0.00000714 JPY: 107.2 | 0.00000568 JPY: 85.2 | 0.00000533 JPY: 80.0 |
| 2024/12/07 | 0.00000719 JPY: 107.9 | -0.00000004 JPY: -0.6 | -0.55% | 0.00000706 JPY: 106.0 | 0.00000558 JPY: 83.8 | 0.00000531 JPY: 79.8 |
| 2024/12/06 | 0.00000723 JPY: 108.5 | +0.00000040 JPY: +6.0 | +5.86% | 0.00000685 JPY: 102.8 | 0.00000547 JPY: 82.2 | 0.00000530 JPY: 79.5 |
| 2024/12/05 | 0.00000683 JPY: 102.5 | -0.00000066 JPY: -9.9 | -8.81% | 0.00000667 JPY: 100.2 | 0.00000537 JPY: 80.6 | 0.00000528 JPY: 79.3 |
| 2024/12/04 | 0.00000749 JPY: 112.4 | +0.00000093 JPY: +14.0 | +14.18% | 0.00000657 JPY: 98.6 | 0.00000528 JPY: 79.3 | 0.00000527 JPY: 79.1 |
| 2024/12/03 | 0.00000656 JPY: 98.5 | +0.00000043 JPY: +6.5 | +7.01% | 0.00000625 JPY: 93.9 | 0.00000517 JPY: 77.6 | 0.00000525 JPY: 78.8 |
| 2024/12/02 | 0.00000613 JPY: 92.0 | -0.00000023 JPY: -3.5 | -3.62% | 0.00000607 JPY: 91.1 | 0.00000508 JPY: 76.3 | 0.00000525 JPY: 78.8 |
| 2024/12/01 | 0.00000636 JPY: 95.5 | +0.00000005 JPY: +0.8 | +0.79% | 0.00000597 JPY: 89.6 | 0.00000502 JPY: 75.4 | 0.00000524 JPY: 78.6 |
| 2024/11/30 | 0.00000631 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000591 JPY: 88.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000562 JPY: 84.4 | -0.00000003 JPY: -0.5 | -0.53% | 0.00000547 JPY: 82.1 | 0.00000481 JPY: 72.3 | 0.00000519 JPY: 78.0 |
| 2024/11/27 | 0.00000565 JPY: 84.8 | +0.00000024 JPY: +3.6 | +4.44% | 0.00000538 JPY: 80.8 | 0.00000476 JPY: 71.5 | 0.00000519 JPY: 77.9 |
| 2024/11/26 | 0.00000541 JPY: 81.2 | -0.00000006 JPY: -0.9 | -1.10% | 0.00000517 JPY: 77.6 | 0.00000472 JPY: 70.9 | 0.00000518 JPY: 77.8 |
| 2024/11/25 | 0.00000547 JPY: 82.1 | +0.00000028 JPY: +4.2 | +5.40% | 0.00000503 JPY: 75.6 | 0.00000469 JPY: 70.4 | 0.00000518 JPY: 77.8 |
| 2024/11/24 | 0.00000519 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000518 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000461 JPY: 69.2 | -0.00000011 JPY: -1.7 | -2.33% | 0.00000484 JPY: 72.6 | 0.00000463 JPY: 69.5 | 0.00000519 JPY: 77.9 |
| 2024/11/21 | 0.00000472 JPY: 70.9 | -0.00000008 JPY: -1.2 | -1.67% | 0.00000494 JPY: 74.2 | 0.00000463 JPY: 69.5 | 0.00000519 JPY: 78.0 |
| 2024/11/20 | 0.00000480 JPY: 72.1 | -0.00000021 JPY: -3.2 | -4.19% | 0.00000491 JPY: 73.7 | 0.00000464 JPY: 69.6 | 0.00000520 JPY: 78.1 |
| 2024/11/19 | 0.00000501 JPY: 75.2 | -0.00000004 JPY: -0.6 | -0.79% | 0.00000481 JPY: 72.3 | 0.00000463 JPY: 69.6 | 0.00000521 JPY: 78.2 |
| 2024/11/18 | 0.00000505 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000513 JPY: 77.0 | +0.00000056 JPY: +8.4 | +12.25% | 0.00000455 JPY: 68.3 | 0.00000464 JPY: 69.7 | 0.00000521 JPY: 78.2 |
| 2024/11/16 | 0.00000457 JPY: 68.6 | +0.00000026 JPY: +3.9 | +6.03% | 0.00000444 JPY: 66.7 | 0.00000465 JPY: 69.7 | 0.00000521 JPY: 78.2 |
| 2024/11/15 | 0.00000431 JPY: 64.7 | +0.00000004 JPY: +0.6 | +0.94% | 0.00000445 JPY: 66.8 | 0.00000468 JPY: 70.2 | 0.00000521 JPY: 78.3 |
| 2024/11/14 | 0.00000427 JPY: 64.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00000447 JPY: 67.1 | -0.00000011 JPY: -1.7 | -2.40% | 0.00000458 JPY: 68.8 | 0.00000478 JPY: 71.7 | 0.00000524 JPY: 78.6 |
| 2024/11/12 | 0.00000458 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00000461 JPY: 69.2 | -0.00000007 JPY: -1.1 | -1.50% | 0.00000457 JPY: 68.7 | 0.00000484 JPY: 72.7 | 0.00000526 JPY: 78.9 |
| 2024/11/10 | 0.00000468 JPY: 70.3 | +0.00000011 JPY: +1.7 | +2.41% | 0.00000457 JPY: 68.5 | 0.00000487 JPY: 73.1 | 0.00000527 JPY: 79.1 |
| 2024/11/09 | 0.00000457 JPY: 68.6 | +0.00000006 JPY: +0.9 | +1.33% | 0.00000452 JPY: 67.9 | 0.00000490 JPY: 73.6 | 0.00000528 JPY: 79.2 |
| 2024/11/08 | 0.00000451 JPY: 67.7 | +0.00000001 JPY: +0.2 | +0.22% | 0.00000449 JPY: 67.4 | 0.00000495 JPY: 74.3 | 0.00000529 JPY: 79.5 |
| 2024/11/07 | 0.00000450 JPY: 67.6 | -0.00000007 JPY: -1.1 | -1.53% | 0.00000446 JPY: 66.9 | 0.00000498 JPY: 74.8 | 0.00000531 JPY: 79.7 |
| 2024/11/06 | 0.00000457 JPY: 68.6 | +0.00000011 JPY: +1.7 | +2.47% | 0.00000447 JPY: 67.1 | 0.00000502 JPY: 75.3 | 0.00000533 JPY: 80.0 |
| 2024/11/05 | 0.00000446 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/04 | 0.00000442 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00000434 JPY: 65.2 | -0.00000023 JPY: -3.5 | -5.03% | 0.00000464 JPY: 69.6 | 0.00000513 JPY: 77.0 | 0.00000538 JPY: 80.7 |
| 2024/11/02 | 0.00000457 JPY: 68.6 | -0.00000012 JPY: -1.8 | -2.56% | 0.00000471 JPY: 70.7 | 0.00000517 JPY: 77.7 | 0.00000539 JPY: 81.0 |
| 2024/11/01 | 0.00000469 JPY: 70.4 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000473 JPY: 71.0 | 0.00000520 JPY: 78.1 | 0.00000540 JPY: 81.1 |
| 2024/10/31 | 0.00000468 JPY: 70.3 | -0.00000023 JPY: -3.5 | -4.68% | 0.00000476 JPY: 71.5 | 0.00000523 JPY: 78.5 | 0.00000541 JPY: 81.3 |
| 2024/10/30 | 0.00000491 JPY: 73.7 | +0.00000021 JPY: +3.2 | +4.47% | 0.00000477 JPY: 71.6 | 0.00000526 JPY: 79.0 | 0.00000542 JPY: 81.4 |
| 2024/10/29 | 0.00000470 JPY: 70.6 | +0.00000002 JPY: +0.3 | +0.43% | 0.00000482 JPY: 72.3 | 0.00000528 JPY: 79.3 | 0.00000542 JPY: 81.4 |
| 2024/10/28 | 0.00000468 JPY: 70.3 | -0.00000015 JPY: -2.3 | -3.11% | 0.00000490 JPY: 73.6 | 0.00000530 JPY: 79.6 | 0.00000544 JPY: 81.6 |
| 2024/10/27 | 0.00000483 JPY: 72.5 | +0.00000009 JPY: +1.4 | +1.90% | 0.00000501 JPY: 75.2 | 0.00000532 JPY: 79.9 | 0.00000545 JPY: 81.8 |
| 2024/10/26 | 0.00000474 JPY: 71.2 | -0.00000040 JPY: -6.0 | -7.78% | 0.00000512 JPY: 76.9 | 0.00000534 JPY: 80.2 | 0.00000545 JPY: 81.9 |
| 2024/10/25 | 0.00000514 JPY: 77.2 | +0.00000003 JPY: +0.5 | +0.59% | 0.00000527 JPY: 79.1 | 0.00000538 JPY: 80.7 | 0.00000546 JPY: 82.0 |
| 2024/10/24 | 0.00000511 JPY: 76.7 | -0.00000012 JPY: -1.8 | -2.29% | 0.00000535 JPY: 80.3 | 0.00000540 JPY: 81.1 | 0.00000547 JPY: 82.1 |
| 2024/10/23 | 0.00000523 JPY: 78.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00000538 JPY: 80.8 | -0.00000012 JPY: -1.8 | -2.18% | 0.00000541 JPY: 81.3 | 0.00000547 JPY: 82.1 | 0.00000548 JPY: 82.2 |
| 2024/10/21 | 0.00000550 JPY: 82.6 | -0.00000001 JPY: -0.2 | -0.18% | 0.00000539 JPY: 80.9 | 0.00000549 JPY: 82.4 | 0.00000548 JPY: 82.2 |
| 2024/10/20 | 0.00000551 JPY: 82.7 | +0.00000011 JPY: +1.7 | +2.04% | 0.00000540 JPY: 81.0 | 0.00000551 JPY: 82.7 | 0.00000547 JPY: 82.2 |
| 2024/10/19 | 0.00000540 JPY: 81.1 | +0.00000012 JPY: +1.8 | +2.27% | 0.00000544 JPY: 81.6 | 0.00000553 JPY: 83.0 | 0.00000547 JPY: 82.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.45% | |
| coincheck | 15,012,607.50 | +0.41% | |
| zaif | 15,008,890.00 | +0.44% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|