KAVA/BTC 取引所：binance
| 終値： | 0.00000623 JPY: 64.2 | 前日比： |  | +0.00000008 (+1.30%) |
| 24h取引量： | 0.41000000 |
2024/07/27 12:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,443,423.50 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00000615 | 高値： | 0.00000628 |
| 始値： | 0.00000615 | 終値： | 0.00000623 |
2024/07/27 12:31 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | +1.20% | 25日平均乖離率： | -3.94% | 75日平均乖離率： | -22.69% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,443,423.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000623 JPY: 65.1 | +0.00000008 JPY: +0.8 | +1.30% | 0.00000616 JPY: 64.3 | 0.00000649 JPY: 67.7 | 0.00000806 JPY: 84.2 |
| 2024/07/26 | 0.00000615 JPY: 64.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000598 JPY: 62.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/24 | 0.00000620 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000622 JPY: 65.0 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000630 JPY: 65.8 | 0.00000662 JPY: 69.2 | 0.00000829 JPY: 86.6 |
| 2024/07/22 | 0.00000624 JPY: 65.2 | -0.00000006 JPY: -0.6 | -0.95% | 0.00000636 JPY: 66.4 | 0.00000667 JPY: 69.6 | 0.00000835 JPY: 87.2 |
| 2024/07/21 | 0.00000630 JPY: 65.8 | -0.00000009 JPY: -0.9 | -1.41% | 0.00000643 JPY: 67.1 | 0.00000671 JPY: 70.1 | 0.00000841 JPY: 87.8 |
| 2024/07/20 | 0.00000639 JPY: 66.7 | +0.00000004 JPY: +0.4 | +0.63% | 0.00000645 JPY: 67.4 | 0.00000676 JPY: 70.6 | 0.00000846 JPY: 88.4 |
| 2024/07/19 | 0.00000635 JPY: 66.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00000651 JPY: 68.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000658 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000644 JPY: 67.3 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000660 JPY: 69.0 | 0.00000690 JPY: 72.0 | 0.00000870 JPY: 90.8 |
| 2024/07/15 | 0.00000643 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000673 JPY: 70.3 | -0.00000003 JPY: -0.3 | -0.44% | 0.00000672 JPY: 70.2 | 0.00000696 JPY: 72.7 | 0.00000882 JPY: 92.1 |
| 2024/07/13 | 0.00000676 JPY: 70.6 | +0.00000010 JPY: +1.0 | +1.50% | 0.00000671 JPY: 70.0 | 0.00000697 JPY: 72.8 | 0.00000887 JPY: 92.6 |
| 2024/07/12 | 0.00000666 JPY: 69.6 | -0.00000012 JPY: -1.3 | -1.77% | 0.00000671 JPY: 70.1 | 0.00000698 JPY: 72.9 | 0.00000892 JPY: 93.2 |
| 2024/07/11 | 0.00000678 JPY: 70.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00000668 JPY: 69.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00000665 JPY: 69.4 | -0.00000012 JPY: -1.3 | -1.77% | 0.00000659 JPY: 68.8 | 0.00000717 JPY: 74.9 | 0.00000909 JPY: 95.0 |
| 2024/07/08 | 0.00000677 JPY: 70.7 | +0.00000013 JPY: +1.4 | +1.96% | 0.00000658 JPY: 68.8 | 0.00000725 JPY: 75.7 | 0.00000915 JPY: 95.6 |
| 2024/07/07 | 0.00000664 JPY: 69.3 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000662 JPY: 69.1 | 0.00000732 JPY: 76.5 | 0.00000922 JPY: 96.3 |
| 2024/07/06 | 0.00000663 JPY: 69.2 | +0.00000036 JPY: +3.8 | +5.74% | 0.00000667 JPY: 69.6 | 0.00000741 JPY: 77.4 | 0.00000928 JPY: 96.9 |
| 2024/07/05 | 0.00000627 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000661 JPY: 69.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000694 JPY: 72.5 | +0.00000005 JPY: +0.5 | +0.73% | 0.00000698 JPY: 72.9 | 0.00000773 JPY: 80.7 | 0.00000946 JPY: 98.8 |
| 2024/07/02 | 0.00000689 JPY: 72.0 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000706 JPY: 73.7 | 0.00000781 JPY: 81.6 | 0.00000951 JPY: 99.3 |
| 2024/07/01 | 0.00000686 JPY: 71.6 | -0.00000019 JPY: -2.0 | -2.70% | 0.00000716 JPY: 74.8 | 0.00000794 JPY: 82.9 | 0.00000955 JPY: 99.8 |
| 2024/06/30 | 0.00000705 JPY: 73.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000716 JPY: 74.8 | -0.00000017 JPY: -1.8 | -2.32% | 0.00000739 JPY: 77.1 | 0.00000817 JPY: 85.3 | 0.00000964 JPY: 100.7 |
| 2024/06/28 | 0.00000733 JPY: 76.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000739 JPY: 77.2 | -0.00000006 JPY: -0.6 | -0.81% | 0.00000739 JPY: 77.2 | 0.00000835 JPY: 87.2 | 0.00000972 JPY: 101.5 |
| 2024/06/26 | 0.00000745 JPY: 77.8 | -0.00000015 JPY: -1.6 | -1.97% | 0.00000735 JPY: 76.8 | 0.00000844 JPY: 88.2 | 0.00000977 JPY: 102.0 |
| 2024/06/25 | 0.00000760 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00000733 JPY: 76.6 | +0.00000014 JPY: +1.5 | +1.95% | 0.00000723 JPY: 75.5 | 0.00000862 JPY: 90.0 | 0.00000991 JPY: 103.5 |
| 2024/06/23 | 0.00000719 JPY: 75.1 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000717 JPY: 74.8 | 0.00000872 JPY: 91.1 | 0.00000999 JPY: 104.4 |
| 2024/06/22 | 0.00000720 JPY: 75.2 | -0.00000012 JPY: -1.3 | -1.64% | 0.00000711 JPY: 74.3 | 0.00000884 JPY: 92.3 | 0.00001008 JPY: 105.3 |
| 2024/06/21 | 0.00000732 JPY: 76.4 | +0.00000021 JPY: +2.2 | +2.95% | 0.00000732 JPY: 76.4 | 0.00000895 JPY: 93.5 | 0.00001017 JPY: 106.3 |
| 2024/06/20 | 0.00000711 JPY: 74.3 | +0.00000010 JPY: +1.0 | +1.43% | 0.00000753 JPY: 78.7 | 0.00000906 JPY: 94.6 | 0.00001026 JPY: 107.2 |
| 2024/06/19 | 0.00000701 JPY: 73.2 | +0.00000010 JPY: +1.0 | +1.45% | 0.00000779 JPY: 81.4 | 0.00000917 JPY: 95.7 | 0.00001035 JPY: 108.1 |
| 2024/06/18 | 0.00000691 JPY: 72.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000824 JPY: 86.1 | -0.00000016 JPY: -1.7 | -1.90% | 0.00000844 JPY: 88.1 | 0.00000940 JPY: 98.2 | 0.00001052 JPY: 109.9 |
| 2024/06/16 | 0.00000840 JPY: 87.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000841 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000851 JPY: 88.9 | -0.00000011 JPY: -1.1 | -1.28% | 0.00000883 JPY: 92.2 | 0.00000959 JPY: 100.1 | 0.00001077 JPY: 112.5 |
| 2024/06/13 | 0.00000862 JPY: 90.0 | -0.00000017 JPY: -1.8 | -1.93% | 0.00000897 JPY: 93.7 | 0.00000964 JPY: 100.7 | 0.00001086 JPY: 113.4 |
| 2024/06/12 | 0.00000879 JPY: 91.8 | -0.00000017 JPY: -1.8 | -1.90% | 0.00000908 JPY: 94.8 | 0.00000969 JPY: 101.2 | 0.00001094 JPY: 114.2 |
| 2024/06/11 | 0.00000896 JPY: 93.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00000927 JPY: 96.8 | +0.00000007 JPY: +0.7 | +0.76% | 0.00000950 JPY: 99.2 | 0.00000978 JPY: 102.1 | 0.00001108 JPY: 115.8 |
| 2024/06/09 | 0.00000920 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00000917 JPY: 95.8 | -0.00000078 JPY: -8.1 | -7.84% | 0.00000964 JPY: 100.7 | 0.00000983 JPY: 102.7 | 0.00001122 JPY: 117.2 |
| 2024/06/07 | 0.00000995 JPY: 103.9 | +0.00000004 JPY: +0.4 | +0.40% | 0.00000971 JPY: 101.4 | 0.00000987 JPY: 103.1 | 0.00001128 JPY: 117.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.87% | |
| coincheck | 10,443,423.50 | +0.80% | |
| zaif | 10,459,460.00 | +1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|