仮想通貨の種類・投資情報サイト「コインミュージアム」

KAVA/BTC  取引所:binance


   終値: 0.00001031
JPY: 106.5
 前日比: -0.00000077 (-6.95%)
 24h取引量: 4.42000000

2024/04/14 04:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,333,086.50 より円換算した値です。

KAVA/BTC (1分足)


 安値:0.00001031 高値:0.00001119
 始値:0.00001108 終値:0.00001031

2024/04/14 04:40 更新

KAVA/BTC (1日足)


5日平均乖離率:-15.10% 25日平均乖離率:-25.25% 75日平均乖離率:-29.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,333,086.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001031
JPY: 106.5
-0.00000077
JPY: -8.0
-6.95%0.00001214
JPY: 125.5
0.00001379
JPY: 142.5
0.00001454
JPY: 150.2
2024/04/130.00001108
JPY: 114.5
-0.00000185
JPY: -19.1
-14.31%0.00001289
JPY: 133.2
0.00001393
JPY: 144.0
0.00001463
JPY: 151.2
2024/04/120.00001293
JPY: 133.6
-0.00000017
JPY: -1.8
-1.30%0.00001345
JPY: 139.0
0.00001405
JPY: 145.1
0.00001471
JPY: 152.0
2024/04/110.00001310
JPY: 135.4
-0.00000020
JPY: -2.1
-1.50%0.00001364
JPY: 140.9
0.00001408
JPY: 145.5
0.00001477
JPY: 152.6
2024/04/100.00001330
JPY: 137.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00001406
JPY: 145.3
+0.00000019
JPY: +2.0
+1.37%0.00001371
JPY: 141.7
0.00001412
JPY: 145.9
0.00001487
JPY: 153.6
2024/04/080.00001387
JPY: 143.3
0.00000000
JPY: 0.0
0.00%0.00001364
JPY: 141.0
0.00001412
JPY: 145.9
0.00001491
JPY: 154.1
2024/04/070.00001387
JPY: 143.3
+0.00000034
JPY: +3.5
+2.51%0.00001368
JPY: 141.4
0.00001416
JPY: 146.3
0.00001495
JPY: 154.5
2024/04/060.00001353
JPY: 139.8
+0.00000030
JPY: +3.1
+2.27%0.00001377
JPY: 142.3
0.00001420
JPY: 146.8
0.00001500
JPY: 155.0
2024/04/050.00001323
JPY: 136.7
-0.00000049
JPY: -5.1
-3.57%0.00001417
JPY: 146.4
0.00001424
JPY: 147.2
0.00001505
JPY: 155.5
2024/04/040.00001372
JPY: 141.8
-0.00000035
JPY: -3.6
-2.49%0.00001448
JPY: 149.6
0.00001431
JPY: 147.8
0.00001511
JPY: 156.1
2024/04/030.00001407
JPY: 145.4
-0.00000023
JPY: -2.4
-1.61%0.00001466
JPY: 151.5
0.00001433
JPY: 148.1
0.00001515
JPY: 156.6
2024/04/020.00001430
JPY: 147.8
-0.00000123
JPY: -12.7
-7.92%0.00001483
JPY: 153.3
0.00001437
JPY: 148.5
0.00001519
JPY: 157.0
2024/04/010.00001553
JPY: 160.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001478
JPY: 152.7
+0.00000014
JPY: +1.4
+0.96%0.00001453
JPY: 150.1
0.00001438
JPY: 148.6
0.00001526
JPY: 157.7
2024/03/300.00001464
JPY: 151.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001491
JPY: 154.1
+0.00000090
JPY: +9.3
+6.42%0.00001427
JPY: 147.4
0.00001432
JPY: 148.0
0.00001535
JPY: 158.6
2024/03/280.00001401
JPY: 144.8
-0.00000029
JPY: -3.0
-2.03%0.00001408
JPY: 145.5
0.00001432
JPY: 147.9
0.00001539
JPY: 159.0
2024/03/270.00001430
JPY: 147.8
0.00000000
JPY: 0.0
0.00%0.00001416
JPY: 146.3
0.00001436
JPY: 148.4
0.00001544
JPY: 159.5
2024/03/260.00001430
JPY: 147.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001381
JPY: 142.7
-0.00000019
JPY: -2.0
-1.36%0.00001420
JPY: 146.7
0.00001438
JPY: 148.6
0.00001552
JPY: 160.4
2024/03/240.00001400
JPY: 144.7
-0.00000040
JPY: -4.1
-2.78%0.00001420
JPY: 146.8
0.00001438
JPY: 148.6
0.00001556
JPY: 160.8
2024/03/230.00001440
JPY: 148.8
+0.00000018
JPY: +1.9
+1.27%0.00001417
JPY: 146.5
0.00001437
JPY: 148.5
0.00001558
JPY: 161.0
2024/03/220.00001422
JPY: 146.9
-0.00000033
JPY: -3.4
-2.27%0.00001407
JPY: 145.3
0.00001437
JPY: 148.5
0.00001561
JPY: 161.3
2024/03/210.00001455
JPY: 150.3
+0.00000071
JPY: +7.3
+5.13%0.00001392
JPY: 143.9
0.00001441
JPY: 148.9
0.00001565
JPY: 161.7
2024/03/200.00001384
JPY: 143.0
-0.00000002
JPY: -0.2
-0.14%0.00001379
JPY: 142.5
0.00001445
JPY: 149.3
0.00001569
JPY: 162.2
2024/03/190.00001386
JPY: 143.2
0.00000000
JPY: 0.0
0.00%0.00001384
JPY: 143.0
0.00001452
JPY: 150.1
0.00001575
JPY: 162.7
2024/03/180.00001386
JPY: 143.2
+0.00000035
JPY: +3.6
+2.59%0.00001400
JPY: 144.7
0.00001457
JPY: 150.6
0.00001582
JPY: 163.5
2024/03/170.00001351
JPY: 139.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001386
JPY: 143.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001411
JPY: 145.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001468
JPY: 151.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001507
JPY: 155.7
+0.00000054
JPY: +5.6
+3.72%0.00001477
JPY: 152.6
0.00001475
JPY: 152.4
0.00001626
JPY: 168.0
2024/03/120.00001453
JPY: 150.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001482
JPY: 153.1
+0.00000058
JPY: +6.0
+4.07%0.00001486
JPY: 153.5
0.00001471
JPY: 152.0
0.00001644
JPY: 169.9
2024/03/100.00001424
JPY: 147.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001520
JPY: 157.1
-0.00000017
JPY: -1.8
-1.11%0.00001463
JPY: 151.2
0.00001470
JPY: 151.9
0.00001662
JPY: 171.7
2024/03/080.00001537
JPY: 158.8
+0.00000071
JPY: +7.3
+4.84%0.00001455
JPY: 150.3
0.00001468
JPY: 151.7
0.00001669
JPY: 172.4
2024/03/070.00001466
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001365
JPY: 141.0
-0.00000061
JPY: -6.3
-4.28%0.00001457
JPY: 150.6
0.00001466
JPY: 151.5
0.00001680
JPY: 173.6
2024/03/050.00001426
JPY: 147.3
-0.00000055
JPY: -5.7
-3.71%0.00001464
JPY: 151.3
0.00001472
JPY: 152.1
0.00001688
JPY: 174.4
2024/03/040.00001481
JPY: 153.0
-0.00000022
JPY: -2.3
-1.46%0.00001456
JPY: 150.4
0.00001477
JPY: 152.6
0.00001693
JPY: 174.9
2024/03/030.00001503
JPY: 155.3
-0.00000009
JPY: -0.9
-0.60%0.00001434
JPY: 148.1
0.00001482
JPY: 153.1
0.00001697
JPY: 175.4
2024/03/020.00001512
JPY: 156.2
+0.00000113
JPY: +11.7
+8.08%0.00001422
JPY: 146.9
0.00001486
JPY: 153.5
0.00001701
JPY: 175.8
2024/03/010.00001399
JPY: 144.6
+0.00000014
JPY: +1.4
+1.01%0.00001425
JPY: 147.2
0.00001489
JPY: 153.9
0.00001706
JPY: 176.2
2024/02/290.00001385
JPY: 143.1
+0.00000016
JPY: +1.7
+1.17%0.00001455
JPY: 150.4
0.00001497
JPY: 154.7
0.00001712
JPY: 176.9
2024/02/280.00001369
JPY: 141.5
-0.00000075
JPY: -7.7
-5.19%0.00001492
JPY: 154.1
0.00001507
JPY: 155.7
0.00001719
JPY: 177.7
2024/02/270.00001444
JPY: 149.2
-0.00000083
JPY: -8.6
-5.44%0.00001521
JPY: 157.1
0.00001519
JPY: 156.9
0.00001727
JPY: 178.4
2024/02/260.00001527
JPY: 157.8
-0.00000025
JPY: -2.6
-1.61%0.00001535
JPY: 158.6
0.00001527
JPY: 157.7
0.00001733
JPY: 179.1
2024/02/250.00001552
JPY: 160.4
-0.00000015
JPY: -1.5
-0.96%0.00001526
JPY: 157.7
0.00001532
JPY: 158.3
0.00001737
JPY: 179.5
2024/02/240.00001567
JPY: 161.9
+0.00000053
JPY: +5.5
+3.50%0.00001512
JPY: 156.2
0.00001537
JPY: 158.8
0.00001741
JPY: 179.9