仮想通貨の種類・投資情報サイト「コインミュージアム」

JST/BTC  取引所:binance


   終値: 0.00000044
JPY: 4.4
 前日比: -0.00000001 (-2.22%)
 24h取引量: 0.68000000

2024/07/26 01:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

JST/BTC (1分足)


 安値:0.00000044 高値:0.00000045
 始値:0.00000044 終値:0.00000044

2024/07/26 01:22 更新

JST/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:-7.72% 75日平均乖離率:-4.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,023,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000044
JPY: 4.4
-0.00000001
JPY: -0.1
-2.22%0.00000044
JPY: 4.4
0.00000048
JPY: 4.8
0.00000046
JPY: 4.6
2024/07/250.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000042
JPY: 4.2
-0.00000002
JPY: -0.2
-4.55%0.00000044
JPY: 4.4
0.00000048
JPY: 4.8
0.00000046
JPY: 4.7
2024/07/220.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.5
0.00000048
JPY: 4.9
0.00000047
JPY: 4.7
2024/07/210.00000044
JPY: 4.4
-0.00000002
JPY: -0.2
-4.35%0.00000046
JPY: 4.6
0.00000049
JPY: 4.9
0.00000047
JPY: 4.7
2024/07/200.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 4.9
0.00000048
JPY: 4.9
0.00000047
JPY: 4.7
2024/07/150.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000050
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000052
JPY: 5.2
+0.00000002
JPY: +0.2
+4.00%0.00000050
JPY: 5.0
0.00000048
JPY: 4.8
0.00000047
JPY: 4.7
2024/07/120.00000050
JPY: 5.0
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 4.9
0.00000047
JPY: 4.8
0.00000047
JPY: 4.7
2024/07/110.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000049
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 5.1
0.00000047
JPY: 4.7
0.00000047
JPY: 4.8
2024/07/080.00000049
JPY: 4.9
-0.00000003
JPY: -0.3
-5.77%0.00000051
JPY: 5.1
0.00000046
JPY: 4.6
0.00000048
JPY: 4.8
2024/07/070.00000052
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 5.1
0.00000046
JPY: 4.6
0.00000048
JPY: 4.8
2024/07/060.00000052
JPY: 5.2
+0.00000001
JPY: +0.1
+1.96%0.00000050
JPY: 5.0
0.00000046
JPY: 4.6
0.00000048
JPY: 4.8
2024/07/050.00000051
JPY: 5.1
+0.00000001
JPY: +0.1
+2.00%0.00000049
JPY: 4.9
0.00000045
JPY: 4.6
0.00000048
JPY: 4.8
2024/07/040.00000050
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000050
JPY: 5.0
+0.00000002
JPY: +0.2
+4.17%0.00000048
JPY: 4.9
0.00000045
JPY: 4.5
0.00000048
JPY: 4.8
2024/07/020.00000048
JPY: 4.8
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 4.8
0.00000045
JPY: 4.5
0.00000048
JPY: 4.8
2024/07/010.00000047
JPY: 4.7
-0.00000001
JPY: -0.1
-2.08%0.00000048
JPY: 4.8
0.00000044
JPY: 4.4
0.00000048
JPY: 4.8
2024/06/300.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000049
JPY: 4.9
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 4.8
0.00000044
JPY: 4.4
0.00000048
JPY: 4.8
2024/06/280.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000047
JPY: 4.7
-0.00000001
JPY: -0.1
-2.08%0.00000046
JPY: 4.6
0.00000043
JPY: 4.4
0.00000048
JPY: 4.8
2024/06/260.00000048
JPY: 4.8
+0.00000002
JPY: +0.2
+4.35%0.00000045
JPY: 4.5
0.00000043
JPY: 4.3
0.00000048
JPY: 4.8
2024/06/250.00000046
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000045
JPY: 4.5
+0.00000001
JPY: +0.1
+2.27%0.00000044
JPY: 4.4
0.00000043
JPY: 4.3
0.00000048
JPY: 4.9
2024/06/230.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000049
JPY: 4.9
2024/06/220.00000043
JPY: 4.3
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000049
JPY: 4.9
2024/06/210.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 4.3
0.00000043
JPY: 4.3
0.00000049
JPY: 4.9
2024/06/200.00000043
JPY: 4.3
+0.00000001
JPY: +0.1
+2.38%0.00000042
JPY: 4.2
0.00000043
JPY: 4.3
0.00000049
JPY: 4.9
2024/06/190.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.2
0.00000043
JPY: 4.4
0.00000049
JPY: 4.9
2024/06/180.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.2
0.00000044
JPY: 4.4
0.00000049
JPY: 5.0
2024/06/170.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
0.00000050
JPY: 5.0
2024/06/160.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
0.00000050
JPY: 5.0
2024/06/130.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
0.00000050
JPY: 5.0
2024/06/120.00000043
JPY: 4.3
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
0.00000050
JPY: 5.1
2024/06/110.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000042
JPY: 4.2
-0.00000003
JPY: -0.3
-6.67%0.00000043
JPY: 4.3
0.00000045
JPY: 4.5
0.00000051
JPY: 5.1
2024/06/090.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000042
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 4.2
0.00000046
JPY: 4.6
0.00000051
JPY: 5.1
2024/06/070.00000042
JPY: 4.2
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 4.3
0.00000046
JPY: 4.6
0.00000051
JPY: 5.1
2024/06/060.00000043
JPY: 4.3
+0.00000001
JPY: +0.1
+2.38%0.00000043
JPY: 4.3
0.00000046
JPY: 4.6
0.00000052
JPY: 5.2