JOE/BTC 取引所：binance
| 終値： | 0.00000842 JPY: 84.3 | 前日比： |  | -0.00000003 (-0.36%) |
| 24h取引量： | 0.53000000 |
2024/04/26 09:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,015,933.50 より円換算した値です。
JOE/BTC (1分足)
| 安値： | 0.00000842 | 高値： | 0.00000861 |
| 始値： | 0.00000845 | 終値： | 0.00000842 |
2024/04/26 09:26 更新
JOE/BTC (1日足)
| 5日平均乖離率： | -2.64% | 25日平均乖離率： | -12.47% | 75日平均乖離率： | -20.32% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,015,933.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000842 JPY: 84.3 | -0.00000003 JPY: -0.3 | -0.36% | 0.00000865 JPY: 86.6 | 0.00000962 JPY: 96.4 | 0.00001057 JPY: 105.8 |
| 2024/04/25 | 0.00000845 JPY: 84.6 | -0.00000040 JPY: -4.0 | -4.52% | 0.00000866 JPY: 86.7 | 0.00000978 JPY: 97.9 | 0.00001059 JPY: 106.1 |
| 2024/04/24 | 0.00000885 JPY: 88.6 | +0.00000008 JPY: +0.8 | +0.91% | 0.00000862 JPY: 86.4 | 0.00000993 JPY: 99.5 | 0.00001062 JPY: 106.3 |
| 2024/04/23 | 0.00000877 JPY: 87.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000875 JPY: 87.6 | +0.00000027 JPY: +2.7 | +3.18% | 0.00000835 JPY: 83.6 | 0.00001023 JPY: 102.5 | 0.00001066 JPY: 106.8 |
| 2024/04/21 | 0.00000848 JPY: 84.9 | +0.00000021 JPY: +2.1 | +2.54% | 0.00000823 JPY: 82.4 | 0.00001039 JPY: 104.1 | 0.00001068 JPY: 107.0 |
| 2024/04/20 | 0.00000827 JPY: 82.8 | +0.00000019 JPY: +1.9 | +2.35% | 0.00000815 JPY: 81.6 | 0.00001059 JPY: 106.0 | 0.00001071 JPY: 107.3 |
| 2024/04/19 | 0.00000808 JPY: 80.9 | -0.00000009 JPY: -0.9 | -1.10% | 0.00000815 JPY: 81.6 | 0.00001082 JPY: 108.4 | 0.00001074 JPY: 107.6 |
| 2024/04/18 | 0.00000817 JPY: 81.8 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000813 JPY: 81.5 | 0.00001103 JPY: 110.4 | 0.00001078 JPY: 108.0 |
| 2024/04/17 | 0.00000814 JPY: 81.5 | +0.00000004 JPY: +0.4 | +0.49% | 0.00000827 JPY: 82.9 | 0.00001121 JPY: 112.3 | 0.00001082 JPY: 108.3 |
| 2024/04/16 | 0.00000810 JPY: 81.1 | -0.00000014 JPY: -1.4 | -1.70% | 0.00000869 JPY: 87.0 | 0.00001142 JPY: 114.4 | 0.00001085 JPY: 108.7 |
| 2024/04/15 | 0.00000824 JPY: 82.5 | +0.00000022 JPY: +2.2 | +2.74% | 0.00000924 JPY: 92.5 | 0.00001164 JPY: 116.6 | 0.00001089 JPY: 109.1 |
| 2024/04/14 | 0.00000802 JPY: 80.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/13 | 0.00000886 JPY: 88.7 | -0.00000135 JPY: -13.5 | -13.22% | 0.00001055 JPY: 105.7 | 0.00001202 JPY: 120.4 | 0.00001097 JPY: 109.9 |
| 2024/04/12 | 0.00001021 JPY: 102.3 | -0.00000065 JPY: -6.5 | -5.99% | 0.00001108 JPY: 110.9 | 0.00001238 JPY: 124.0 | 0.00001100 JPY: 110.2 |
| 2024/04/11 | 0.00001086 JPY: 108.8 | -0.00000045 JPY: -4.5 | -3.98% | 0.00001134 JPY: 113.5 | 0.00001263 JPY: 126.5 | 0.00001101 JPY: 110.3 |
| 2024/04/10 | 0.00001131 JPY: 113.3 | -0.00000022 JPY: -2.2 | -1.91% | 0.00001142 JPY: 114.4 | 0.00001274 JPY: 127.6 | 0.00001101 JPY: 110.3 |
| 2024/04/09 | 0.00001153 JPY: 115.5 | +0.00000006 JPY: +0.6 | +0.52% | 0.00001131 JPY: 113.3 | 0.00001279 JPY: 128.1 | 0.00001100 JPY: 110.2 |
| 2024/04/08 | 0.00001147 JPY: 114.9 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001123 JPY: 112.5 | 0.00001277 JPY: 128.0 | 0.00001099 JPY: 110.0 |
| 2024/04/07 | 0.00001151 JPY: 115.3 | +0.00000024 JPY: +2.4 | +2.13% | 0.00001120 JPY: 112.2 | 0.00001276 JPY: 127.8 | 0.00001097 JPY: 109.9 |
| 2024/04/06 | 0.00001127 JPY: 112.9 | +0.00000051 JPY: +5.1 | +4.74% | 0.00001120 JPY: 112.2 | 0.00001272 JPY: 127.4 | 0.00001096 JPY: 109.8 |
| 2024/04/05 | 0.00001076 JPY: 107.8 | -0.00000039 JPY: -3.9 | -3.50% | 0.00001142 JPY: 114.3 | 0.00001263 JPY: 126.5 | 0.00001096 JPY: 109.7 |
| 2024/04/04 | 0.00001115 JPY: 111.7 | -0.00000017 JPY: -1.7 | -1.50% | 0.00001174 JPY: 117.6 | 0.00001255 JPY: 125.7 | 0.00001096 JPY: 109.8 |
| 2024/04/03 | 0.00001132 JPY: 113.4 | -0.00000019 JPY: -1.9 | -1.65% | 0.00001203 JPY: 120.5 | 0.00001243 JPY: 124.4 | 0.00001096 JPY: 109.8 |
| 2024/04/02 | 0.00001151 JPY: 115.3 | -0.00000083 JPY: -8.3 | -6.73% | 0.00001225 JPY: 122.7 | 0.00001231 JPY: 123.3 | 0.00001097 JPY: 109.8 |
| 2024/04/01 | 0.00001234 JPY: 123.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001238 JPY: 124.0 | -0.00000024 JPY: -2.4 | -1.90% | 0.00001271 JPY: 127.3 | 0.00001202 JPY: 120.4 | 0.00001097 JPY: 109.8 |
| 2024/03/30 | 0.00001262 JPY: 126.4 | +0.00000021 JPY: +2.1 | +1.69% | 0.00001305 JPY: 130.7 | 0.00001184 JPY: 118.6 | 0.00001096 JPY: 109.8 |
| 2024/03/29 | 0.00001241 JPY: 124.3 | -0.00000033 JPY: -3.3 | -2.59% | 0.00001317 JPY: 131.9 | 0.00001167 JPY: 116.9 | 0.00001095 JPY: 109.7 |
| 2024/03/28 | 0.00001274 JPY: 127.6 | -0.00000067 JPY: -6.7 | -5.00% | 0.00001324 JPY: 132.7 | 0.00001154 JPY: 115.6 | 0.00001095 JPY: 109.6 |
| 2024/03/27 | 0.00001341 JPY: 134.3 | -0.00000066 JPY: -6.6 | -4.69% | 0.00001340 JPY: 134.2 | 0.00001140 JPY: 114.2 | 0.00001094 JPY: 109.5 |
| 2024/03/26 | 0.00001407 JPY: 140.9 | +0.00000084 JPY: +8.4 | +6.35% | 0.00001340 JPY: 134.3 | 0.00001125 JPY: 112.7 | 0.00001092 JPY: 109.4 |
| 2024/03/25 | 0.00001323 JPY: 132.5 | +0.00000046 JPY: +4.6 | +3.60% | 0.00001318 JPY: 132.0 | 0.00001107 JPY: 110.9 | 0.00001089 JPY: 109.1 |
| 2024/03/24 | 0.00001277 JPY: 127.9 | -0.00000076 JPY: -7.6 | -5.62% | 0.00001311 JPY: 131.3 | 0.00001093 JPY: 109.5 | 0.00001087 JPY: 108.8 |
| 2024/03/23 | 0.00001353 JPY: 135.5 | +0.00000011 JPY: +1.1 | +0.82% | 0.00001413 JPY: 141.5 | 0.00001080 JPY: 108.1 | 0.00001085 JPY: 108.7 |
| 2024/03/22 | 0.00001342 JPY: 134.4 | +0.00000048 JPY: +4.8 | +3.71% | 0.00001469 JPY: 147.1 | 0.00001065 JPY: 106.7 | 0.00001086 JPY: 108.8 |
| 2024/03/21 | 0.00001294 JPY: 129.6 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001473 JPY: 147.6 | 0.00001056 JPY: 105.8 | 0.00001087 JPY: 108.8 |
| 2024/03/20 | 0.00001291 JPY: 129.3 | -0.00000493 JPY: -49.4 | -27.63% | 0.00001468 JPY: 147.1 | 0.00001049 JPY: 105.1 | 0.00001087 JPY: 108.9 |
| 2024/03/19 | 0.00001784 JPY: 178.7 | +0.00000151 JPY: +15.1 | +9.25% | 0.00001432 JPY: 143.4 | 0.00001043 JPY: 104.4 | 0.00001089 JPY: 109.0 |
| 2024/03/18 | 0.00001633 JPY: 163.6 | +0.00000268 JPY: +26.8 | +19.63% | 0.00001295 JPY: 129.7 | 0.00001012 JPY: 101.4 | 0.00001085 JPY: 108.7 |
| 2024/03/17 | 0.00001365 JPY: 136.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001268 JPY: 127.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00001111 JPY: 111.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00001099 JPY: 110.1 | +0.00000030 JPY: +3.0 | +2.81% | 0.00000948 JPY: 95.0 | 0.00000956 JPY: 95.8 | 0.00001090 JPY: 109.2 |
| 2024/03/13 | 0.00001069 JPY: 107.1 | +0.00000180 JPY: +18.0 | +20.25% | 0.00000898 JPY: 89.9 | 0.00000955 JPY: 95.6 | 0.00001095 JPY: 109.7 |
| 2024/03/12 | 0.00000889 JPY: 89.0 | +0.00000010 JPY: +1.0 | +1.14% | 0.00000851 JPY: 85.3 | 0.00000953 JPY: 95.5 | 0.00001101 JPY: 110.2 |
| 2024/03/11 | 0.00000879 JPY: 88.0 | +0.00000073 JPY: +7.3 | +9.06% | 0.00000840 JPY: 84.1 | 0.00000959 JPY: 96.1 | 0.00001108 JPY: 111.0 |
| 2024/03/10 | 0.00000806 JPY: 80.7 | -0.00000039 JPY: -3.9 | -4.62% | 0.00000822 JPY: 82.3 | 0.00000966 JPY: 96.7 | 0.00001117 JPY: 111.9 |
| 2024/03/09 | 0.00000845 JPY: 84.6 | +0.00000008 JPY: +0.8 | +0.96% | 0.00000828 JPY: 82.9 | 0.00000975 JPY: 97.6 | 0.00001128 JPY: 113.0 |
| 2024/03/08 | 0.00000837 JPY: 83.8 | +0.00000004 JPY: +0.4 | +0.48% | 0.00000840 JPY: 84.1 | 0.00000983 JPY: 98.4 | 0.00001137 JPY: 113.9 |
| 2024/03/07 | 0.00000833 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.61% | |
| coincheck | 10,015,933.50 | +1.61% | |
| zaif | 10,000,000.00 | +1.78% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|