JOE/BTC 取引所:binance
終値: | 0.00000570 JPY: 58.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.11000000 |
2024/07/27 12:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,441,292.50 より円換算した値です。
JOE/BTC (1分足)
安値: | 0.00000561 | 高値: | 0.00000579 |
始値: | 0.00000561 | 終値: | 0.00000570 |
2024/07/27 12:19 更新
JOE/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,441,292.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000570 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000560 JPY: 58.5 | +0.00000004 JPY: +0.4 | +0.72% | 0.00000577 JPY: 60.3 | 0.00000540 JPY: 56.4 | 0.00000599 JPY: 62.6 |
2024/07/25 | 0.00000556 JPY: 58.1 | -0.00000040 JPY: -4.2 | -6.71% | 0.00000583 JPY: 60.9 | 0.00000539 JPY: 56.3 | 0.00000602 JPY: 62.9 |
2024/07/24 | 0.00000596 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000585 JPY: 61.1 | -0.00000004 JPY: -0.4 | -0.68% | 0.00000564 JPY: 58.9 | 0.00000537 JPY: 56.1 | 0.00000608 JPY: 63.5 |
2024/07/22 | 0.00000589 JPY: 61.5 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000556 JPY: 58.1 | 0.00000537 JPY: 56.1 | 0.00000610 JPY: 63.7 |
2024/07/21 | 0.00000588 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000531 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000529 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000544 JPY: 56.8 | +0.00000008 JPY: +0.8 | +1.49% | 0.00000528 JPY: 55.2 | 0.00000534 JPY: 55.7 | 0.00000623 JPY: 65.1 |
2024/07/17 | 0.00000536 JPY: 56.0 | +0.00000008 JPY: +0.8 | +1.52% | 0.00000524 JPY: 54.7 | 0.00000531 JPY: 55.5 | 0.00000627 JPY: 65.4 |
2024/07/16 | 0.00000528 JPY: 55.1 | +0.00000016 JPY: +1.7 | +3.13% | 0.00000523 JPY: 54.6 | 0.00000530 JPY: 55.4 | 0.00000631 JPY: 65.8 |
2024/07/15 | 0.00000512 JPY: 53.5 | -0.00000009 JPY: -0.9 | -1.73% | 0.00000526 JPY: 54.9 | 0.00000530 JPY: 55.4 | 0.00000635 JPY: 66.3 |
2024/07/14 | 0.00000521 JPY: 54.4 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000530 JPY: 55.4 | 0.00000531 JPY: 55.4 | 0.00000639 JPY: 66.7 |
2024/07/13 | 0.00000523 JPY: 54.6 | -0.00000010 JPY: -1.0 | -1.88% | 0.00000531 JPY: 55.5 | 0.00000530 JPY: 55.3 | 0.00000642 JPY: 67.0 |
2024/07/12 | 0.00000533 JPY: 55.7 | -0.00000007 JPY: -0.7 | -1.30% | 0.00000532 JPY: 55.5 | 0.00000528 JPY: 55.1 | 0.00000646 JPY: 67.4 |
2024/07/11 | 0.00000540 JPY: 56.4 | +0.00000006 JPY: +0.6 | +1.12% | 0.00000526 JPY: 54.9 | 0.00000528 JPY: 55.2 | 0.00000650 JPY: 67.9 |
2024/07/10 | 0.00000534 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000526 JPY: 54.9 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000512 JPY: 53.5 | 0.00000531 JPY: 55.4 | 0.00000658 JPY: 68.7 |
2024/07/08 | 0.00000527 JPY: 55.0 | +0.00000023 JPY: +2.4 | +4.56% | 0.00000509 JPY: 53.1 | 0.00000533 JPY: 55.7 | 0.00000662 JPY: 69.1 |
2024/07/07 | 0.00000504 JPY: 52.6 | +0.00000002 JPY: +0.2 | +0.40% | 0.00000514 JPY: 53.7 | 0.00000536 JPY: 56.0 | 0.00000667 JPY: 69.6 |
2024/07/06 | 0.00000502 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000526 JPY: 55.0 | 0.00000539 JPY: 56.3 | 0.00000672 JPY: 70.1 |
2024/07/05 | 0.00000502 JPY: 52.4 | -0.00000008 JPY: -0.8 | -1.57% | 0.00000537 JPY: 56.0 | 0.00000542 JPY: 56.6 | 0.00000677 JPY: 70.7 |
2024/07/04 | 0.00000510 JPY: 53.3 | -0.00000043 JPY: -4.5 | -7.78% | 0.00000546 JPY: 57.0 | 0.00000545 JPY: 56.9 | 0.00000681 JPY: 71.1 |
2024/07/03 | 0.00000553 JPY: 57.7 | -0.00000012 JPY: -1.3 | -2.12% | 0.00000553 JPY: 57.8 | 0.00000549 JPY: 57.3 | 0.00000686 JPY: 71.6 |
2024/07/02 | 0.00000565 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/01 | 0.00000553 JPY: 57.7 | +0.00000003 JPY: +0.3 | +0.55% | 0.00000555 JPY: 58.0 | 0.00000554 JPY: 57.9 | 0.00000692 JPY: 72.3 |
2024/06/30 | 0.00000550 JPY: 57.4 | +0.00000004 JPY: +0.4 | +0.73% | 0.00000553 JPY: 57.7 | 0.00000559 JPY: 58.4 | 0.00000696 JPY: 72.6 |
2024/06/29 | 0.00000546 JPY: 57.0 | -0.00000030 JPY: -3.1 | -5.21% | 0.00000553 JPY: 57.7 | 0.00000564 JPY: 58.9 | 0.00000699 JPY: 73.0 |
2024/06/28 | 0.00000576 JPY: 60.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000552 JPY: 57.6 | +0.00000011 JPY: +1.1 | +2.03% | 0.00000529 JPY: 55.2 | 0.00000574 JPY: 59.9 | 0.00000706 JPY: 73.7 |
2024/06/26 | 0.00000541 JPY: 56.5 | -0.00000007 JPY: -0.7 | -1.28% | 0.00000520 JPY: 54.3 | 0.00000579 JPY: 60.5 | 0.00000710 JPY: 74.2 |
2024/06/25 | 0.00000548 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000514 JPY: 53.7 | +0.00000025 JPY: +2.6 | +5.11% | 0.00000512 JPY: 53.5 | 0.00000591 JPY: 61.7 | 0.00000724 JPY: 75.6 |
2024/06/23 | 0.00000489 JPY: 51.1 | -0.00000019 JPY: -2.0 | -3.74% | 0.00000508 JPY: 53.0 | 0.00000599 JPY: 62.5 | 0.00000732 JPY: 76.5 |
2024/06/22 | 0.00000508 JPY: 53.0 | -0.00000021 JPY: -2.2 | -3.97% | 0.00000507 JPY: 52.9 | 0.00000609 JPY: 63.6 | 0.00000741 JPY: 77.4 |
2024/06/21 | 0.00000529 JPY: 55.2 | +0.00000009 JPY: +0.9 | +1.73% | 0.00000514 JPY: 53.7 | 0.00000617 JPY: 64.4 | 0.00000750 JPY: 78.3 |
2024/06/20 | 0.00000520 JPY: 54.3 | +0.00000026 JPY: +2.7 | +5.26% | 0.00000522 JPY: 54.5 | 0.00000624 JPY: 65.2 | 0.00000758 JPY: 79.1 |
2024/06/19 | 0.00000494 JPY: 51.6 | +0.00000010 JPY: +1.0 | +2.07% | 0.00000532 JPY: 55.6 | 0.00000630 JPY: 65.8 | 0.00000766 JPY: 80.0 |
2024/06/18 | 0.00000484 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000544 JPY: 56.8 | -0.00000026 JPY: -2.7 | -4.56% | 0.00000572 JPY: 59.7 | 0.00000645 JPY: 67.3 | 0.00000782 JPY: 81.7 |
2024/06/16 | 0.00000570 JPY: 59.5 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000581 JPY: 60.6 | 0.00000650 JPY: 67.9 | 0.00000790 JPY: 82.5 |
2024/06/15 | 0.00000569 JPY: 59.4 | -0.00000015 JPY: -1.6 | -2.57% | 0.00000580 JPY: 60.6 | 0.00000655 JPY: 68.4 | 0.00000798 JPY: 83.3 |
2024/06/14 | 0.00000584 JPY: 61.0 | -0.00000007 JPY: -0.7 | -1.18% | 0.00000584 JPY: 61.0 | 0.00000663 JPY: 69.2 | 0.00000807 JPY: 84.2 |
2024/06/13 | 0.00000591 JPY: 61.7 | +0.00000002 JPY: +0.2 | +0.34% | 0.00000585 JPY: 61.1 | 0.00000668 JPY: 69.8 | 0.00000815 JPY: 85.1 |
2024/06/12 | 0.00000589 JPY: 61.5 | +0.00000020 JPY: +2.1 | +3.51% | 0.00000585 JPY: 61.1 | 0.00000674 JPY: 70.4 | 0.00000824 JPY: 86.1 |
2024/06/11 | 0.00000569 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000586 JPY: 61.2 | -0.00000003 JPY: -0.3 | -0.51% | 0.00000623 JPY: 65.0 | 0.00000687 JPY: 71.8 | 0.00000842 JPY: 88.0 |
2024/06/09 | 0.00000589 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000593 JPY: 61.9 | -0.00000075 JPY: -7.8 | -11.23% | 0.00000659 JPY: 68.8 | 0.00000697 JPY: 72.8 | 0.00000863 JPY: 90.1 |
2024/06/07 | 0.00000668 JPY: 69.7 | -0.00000011 JPY: -1.1 | -1.62% | 0.00000676 JPY: 70.5 | 0.00000701 JPY: 73.2 | 0.00000873 JPY: 91.2 |