仮想通貨の種類・投資情報サイト「コインミュージアム」

JOE/BTC  取引所:binance


   終値: 0.00000228
JPY: 33.3
 前日比: -0.00000010 (-4.20%)
 24h取引量: 0.24000000

2025/02/12 17:09 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,821,732.00 より円換算した値です。

JOE/BTC (1分足)


 安値:0.00000225 高値:0.00000240
 始値:0.00000238 終値:0.00000228

2025/02/12 17:09 更新

JOE/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:-17.73% 75日平均乖離率:-42.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,821,732.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000228
JPY: 33.8
-0.00000010
JPY: -1.5
-4.20%0.00000227
JPY: 33.7
0.00000277
JPY: 41.1
0.00000399
JPY: 59.1
2025/02/110.00000238
JPY: 35.3
+0.00000011
JPY: +1.6
+4.85%0.00000226
JPY: 33.5
0.00000282
JPY: 41.9
0.00000404
JPY: 59.8
2025/02/100.00000227
JPY: 33.6
+0.00000001
JPY: +0.1
+0.44%0.00000222
JPY: 32.8
0.00000288
JPY: 42.7
0.00000408
JPY: 60.5
2025/02/090.00000226
JPY: 33.5
+0.00000009
JPY: +1.3
+4.15%0.00000223
JPY: 33.0
0.00000295
JPY: 43.7
0.00000412
JPY: 61.1
2025/02/080.00000217
JPY: 32.2
-0.00000004
JPY: -0.6
-1.81%0.00000224
JPY: 33.1
0.00000300
JPY: 44.5
0.00000417
JPY: 61.8
2025/02/070.00000221
JPY: 32.8
+0.00000004
JPY: +0.6
+1.84%0.00000225
JPY: 33.3
0.00000306
JPY: 45.3
0.00000421
JPY: 62.4
2025/02/060.00000217
JPY: 32.2
-0.00000016
JPY: -2.4
-6.87%0.00000235
JPY: 34.9
0.00000311
JPY: 46.1
0.00000424
JPY: 62.9
2025/02/050.00000233
JPY: 34.5
+0.00000003
JPY: +0.4
+1.30%0.00000250
JPY: 37.1
0.00000317
JPY: 47.0
0.00000427
JPY: 63.3
2025/02/040.00000230
JPY: 34.1
+0.00000007
JPY: +1.0
+3.14%0.00000264
JPY: 39.2
0.00000323
JPY: 47.8
0.00000430
JPY: 63.7
2025/02/030.00000223
JPY: 33.1
-0.00000051
JPY: -7.6
-18.61%0.00000278
JPY: 41.1
0.00000328
JPY: 48.7
0.00000432
JPY: 64.0
2025/02/020.00000274
JPY: 40.6
-0.00000018
JPY: -2.7
-6.16%0.00000291
JPY: 43.1
0.00000334
JPY: 49.6
0.00000434
JPY: 64.3
2025/02/010.00000292
JPY: 43.3
-0.00000010
JPY: -1.5
-3.31%0.00000297
JPY: 44.1
0.00000339
JPY: 50.2
0.00000436
JPY: 64.6
2025/01/310.00000302
JPY: 44.8
+0.00000005
JPY: +0.7
+1.68%0.00000302
JPY: 44.7
0.00000343
JPY: 50.8
0.00000438
JPY: 64.9
2025/01/300.00000297
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000290
JPY: 43.0
-0.00000016
JPY: -2.4
-5.23%0.00000312
JPY: 46.2
0.00000352
JPY: 52.2
0.00000441
JPY: 65.4
2025/01/280.00000306
JPY: 45.4
-0.00000007
JPY: -1.0
-2.24%0.00000318
JPY: 47.2
0.00000357
JPY: 53.0
0.00000443
JPY: 65.6
2025/01/270.00000313
JPY: 46.4
-0.00000019
JPY: -2.8
-5.72%0.00000321
JPY: 47.6
0.00000362
JPY: 53.7
0.00000444
JPY: 65.8
2025/01/260.00000332
JPY: 49.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000318
JPY: 47.1
-0.00000005
JPY: -0.7
-1.55%0.00000321
JPY: 47.6
0.00000369
JPY: 54.6
0.00000447
JPY: 66.3
2025/01/240.00000323
JPY: 47.9
+0.00000004
JPY: +0.6
+1.25%0.00000321
JPY: 47.5
0.00000372
JPY: 55.1
0.00000449
JPY: 66.6
2025/01/230.00000319
JPY: 47.3
-0.00000009
JPY: -1.3
-2.74%0.00000324
JPY: 48.1
0.00000374
JPY: 55.5
0.00000451
JPY: 66.9
2025/01/220.00000328
JPY: 48.6
+0.00000011
JPY: +1.6
+3.47%0.00000332
JPY: 49.3
0.00000378
JPY: 56.0
0.00000453
JPY: 67.2
2025/01/210.00000317
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000344
JPY: 50.9
0.00000381
JPY: 56.5
0.00000455
JPY: 67.4
2025/01/200.00000317
JPY: 47.0
-0.00000023
JPY: -3.4
-6.76%0.00000357
JPY: 52.9
0.00000385
JPY: 57.1
0.00000457
JPY: 67.7
2025/01/190.00000340
JPY: 50.4
-0.00000020
JPY: -3.0
-5.56%0.00000368
JPY: 54.5
0.00000389
JPY: 57.7
0.00000458
JPY: 67.9
2025/01/180.00000360
JPY: 53.4
-0.00000024
JPY: -3.6
-6.25%0.00000371
JPY: 55.0
0.00000393
JPY: 58.2
0.00000459
JPY: 68.1
2025/01/170.00000384
JPY: 56.9
0.00000000
JPY: 0.0
0.00%0.00000370
JPY: 54.8
0.00000396
JPY: 58.7
0.00000460
JPY: 68.2
2025/01/160.00000384
JPY: 56.9
+0.00000012
JPY: +1.8
+3.23%0.00000367
JPY: 54.4
0.00000397
JPY: 58.9
0.00000460
JPY: 68.3
2025/01/150.00000372
JPY: 55.1
+0.00000015
JPY: +2.2
+4.20%0.00000364
JPY: 53.9
0.00000398
JPY: 59.0
0.00000461
JPY: 68.4
2025/01/140.00000357
JPY: 52.9
+0.00000004
JPY: +0.6
+1.13%0.00000364
JPY: 53.9
0.00000399
JPY: 59.2
0.00000462
JPY: 68.5
2025/01/130.00000353
JPY: 52.3
-0.00000016
JPY: -2.4
-4.34%0.00000367
JPY: 54.4
0.00000401
JPY: 59.4
0.00000463
JPY: 68.6
2025/01/120.00000369
JPY: 54.7
+0.00000001
JPY: +0.1
+0.27%0.00000372
JPY: 55.1
0.00000404
JPY: 59.9
0.00000464
JPY: 68.8
2025/01/110.00000368
JPY: 54.5
-0.00000004
JPY: -0.6
-1.08%0.00000378
JPY: 56.1
0.00000408
JPY: 60.4
0.00000466
JPY: 69.0
2025/01/100.00000372
JPY: 55.1
-0.00000001
JPY: -0.1
-0.27%0.00000388
JPY: 57.5
0.00000412
JPY: 61.1
0.00000467
JPY: 69.2
2025/01/090.00000373
JPY: 55.3
-0.00000004
JPY: -0.6
-1.06%0.00000397
JPY: 58.8
0.00000417
JPY: 61.9
0.00000468
JPY: 69.3
2025/01/080.00000377
JPY: 55.9
-0.00000025
JPY: -3.7
-6.22%0.00000406
JPY: 60.2
0.00000423
JPY: 62.8
0.00000469
JPY: 69.5
2025/01/070.00000402
JPY: 59.6
-0.00000014
JPY: -2.1
-3.37%0.00000416
JPY: 61.6
0.00000429
JPY: 63.7
0.00000470
JPY: 69.7
2025/01/060.00000416
JPY: 61.7
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 61.9
0.00000435
JPY: 64.5
0.00000471
JPY: 69.9
2025/01/050.00000416
JPY: 61.7
-0.00000005
JPY: -0.7
-1.19%0.00000413
JPY: 61.2
0.00000440
JPY: 65.2
0.00000472
JPY: 70.0
2025/01/040.00000421
JPY: 62.4
-0.00000002
JPY: -0.3
-0.47%0.00000409
JPY: 60.6
0.00000445
JPY: 66.0
0.00000474
JPY: 70.2
2025/01/030.00000423
JPY: 62.7
+0.00000012
JPY: +1.8
+2.92%0.00000403
JPY: 59.7
0.00000448
JPY: 66.4
0.00000475
JPY: 70.4
2025/01/020.00000411
JPY: 60.9
+0.00000018
JPY: +2.7
+4.58%0.00000401
JPY: 59.4
0.00000454
JPY: 67.3
0.00000476
JPY: 70.6
2025/01/010.00000393
JPY: 58.2
-0.00000004
JPY: -0.6
-1.01%0.00000400
JPY: 59.3
0.00000462
JPY: 68.5
0.00000478
JPY: 70.8
2024/12/310.00000397
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000391
JPY: 58.0
-0.00000021
JPY: -3.1
-5.10%0.00000408
JPY: 60.5
0.00000482
JPY: 71.4
0.00000481
JPY: 71.2
2024/12/290.00000412
JPY: 61.1
+0.00000004
JPY: +0.6
+0.98%0.00000417
JPY: 61.7
0.00000490
JPY: 72.6
0.00000482
JPY: 71.5
2024/12/280.00000408
JPY: 60.5
-0.00000009
JPY: -1.3
-2.16%0.00000423
JPY: 62.7
0.00000500
JPY: 74.1
0.00000484
JPY: 71.7
2024/12/270.00000417
JPY: 61.8
+0.00000004
JPY: +0.6
+0.97%0.00000424
JPY: 62.8
0.00000507
JPY: 75.2
0.00000486
JPY: 72.0
2024/12/260.00000413
JPY: 61.2
-0.00000020
JPY: -3.0
-4.62%0.00000421
JPY: 62.3
0.00000514
JPY: 76.1
0.00000488
JPY: 72.4
2024/12/250.00000433
JPY: 64.2
-0.00000012
JPY: -1.8
-2.70%0.00000420
JPY: 62.2
0.00000520
JPY: 77.1
0.00000491
JPY: 72.7
2024/12/240.00000445
JPY: 66.0
+0.00000035
JPY: +5.2
+8.54%0.00000412
JPY: 61.1
0.00000527
JPY: 78.1
0.00000492
JPY: 72.9