仮想通貨の種類・投資情報サイト「コインミュージアム」

JOE/BTC  取引所:binance


   終値: 0.00000810
JPY: 79.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.43000000

2024/04/17 15:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,928,880.50 より円換算した値です。

JOE/BTC (1分足)


 安値:0.00000796 高値:0.00000825
 始値:0.00000810 終値:0.00000810

2024/04/17 15:36 更新

JOE/BTC (1日足)


5日平均乖離率:-1.98% 25日平均乖離率:-27.73% 75日平均乖離率:-25.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,928,880.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000810
JPY: 80.4
0.00000000
JPY: 0.0
0.00%0.00000826
JPY: 82.1
0.00001121
JPY: 111.3
0.00001082
JPY: 107.4
2024/04/160.00000810
JPY: 80.4
-0.00000014
JPY: -1.4
-1.70%0.00000869
JPY: 86.2
0.00001142
JPY: 113.4
0.00001085
JPY: 107.8
2024/04/150.00000824
JPY: 81.8
+0.00000022
JPY: +2.2
+2.74%0.00000924
JPY: 91.7
0.00001164
JPY: 115.5
0.00001089
JPY: 108.1
2024/04/140.00000802
JPY: 79.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000886
JPY: 88.0
-0.00000135
JPY: -13.4
-13.22%0.00001055
JPY: 104.8
0.00001202
JPY: 119.4
0.00001097
JPY: 108.9
2024/04/120.00001021
JPY: 101.4
-0.00000065
JPY: -6.5
-5.99%0.00001108
JPY: 110.0
0.00001238
JPY: 122.9
0.00001100
JPY: 109.2
2024/04/110.00001086
JPY: 107.8
-0.00000045
JPY: -4.5
-3.98%0.00001134
JPY: 112.6
0.00001263
JPY: 125.4
0.00001101
JPY: 109.3
2024/04/100.00001131
JPY: 112.3
-0.00000022
JPY: -2.2
-1.91%0.00001142
JPY: 113.4
0.00001274
JPY: 126.5
0.00001101
JPY: 109.3
2024/04/090.00001153
JPY: 114.5
+0.00000006
JPY: +0.6
+0.52%0.00001131
JPY: 112.3
0.00001279
JPY: 127.0
0.00001100
JPY: 109.2
2024/04/080.00001147
JPY: 113.9
-0.00000004
JPY: -0.4
-0.35%0.00001123
JPY: 111.5
0.00001277
JPY: 126.8
0.00001099
JPY: 109.1
2024/04/070.00001151
JPY: 114.3
+0.00000024
JPY: +2.4
+2.13%0.00001120
JPY: 111.2
0.00001276
JPY: 126.6
0.00001097
JPY: 109.0
2024/04/060.00001127
JPY: 111.9
+0.00000051
JPY: +5.1
+4.74%0.00001120
JPY: 111.2
0.00001272
JPY: 126.3
0.00001096
JPY: 108.8
2024/04/050.00001076
JPY: 106.8
-0.00000039
JPY: -3.9
-3.50%0.00001142
JPY: 113.3
0.00001263
JPY: 125.4
0.00001096
JPY: 108.8
2024/04/040.00001115
JPY: 110.7
-0.00000017
JPY: -1.7
-1.50%0.00001174
JPY: 116.6
0.00001255
JPY: 124.6
0.00001096
JPY: 108.9
2024/04/030.00001132
JPY: 112.4
-0.00000019
JPY: -1.9
-1.65%0.00001203
JPY: 119.5
0.00001243
JPY: 123.4
0.00001096
JPY: 108.9
2024/04/020.00001151
JPY: 114.3
-0.00000083
JPY: -8.2
-6.73%0.00001225
JPY: 121.6
0.00001231
JPY: 122.2
0.00001097
JPY: 108.9
2024/04/010.00001234
JPY: 122.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001238
JPY: 122.9
-0.00000024
JPY: -2.4
-1.90%0.00001271
JPY: 126.2
0.00001202
JPY: 119.4
0.00001097
JPY: 108.9
2024/03/300.00001262
JPY: 125.3
+0.00000021
JPY: +2.1
+1.69%0.00001305
JPY: 129.6
0.00001184
JPY: 117.6
0.00001096
JPY: 108.8
2024/03/290.00001241
JPY: 123.2
-0.00000033
JPY: -3.3
-2.59%0.00001317
JPY: 130.8
0.00001167
JPY: 115.9
0.00001095
JPY: 108.7
2024/03/280.00001274
JPY: 126.5
-0.00000067
JPY: -6.7
-5.00%0.00001324
JPY: 131.5
0.00001154
JPY: 114.6
0.00001095
JPY: 108.7
2024/03/270.00001341
JPY: 133.1
-0.00000066
JPY: -6.6
-4.69%0.00001340
JPY: 133.1
0.00001140
JPY: 113.2
0.00001094
JPY: 108.6
2024/03/260.00001407
JPY: 139.7
+0.00000084
JPY: +8.3
+6.35%0.00001340
JPY: 133.1
0.00001125
JPY: 111.7
0.00001092
JPY: 108.4
2024/03/250.00001323
JPY: 131.4
+0.00000046
JPY: +4.6
+3.60%0.00001318
JPY: 130.8
0.00001107
JPY: 110.0
0.00001089
JPY: 108.2
2024/03/240.00001277
JPY: 126.8
-0.00000076
JPY: -7.5
-5.62%0.00001311
JPY: 130.2
0.00001093
JPY: 108.5
0.00001087
JPY: 107.9
2024/03/230.00001353
JPY: 134.3
+0.00000011
JPY: +1.1
+0.82%0.00001413
JPY: 140.3
0.00001080
JPY: 107.2
0.00001085
JPY: 107.7
2024/03/220.00001342
JPY: 133.2
+0.00000048
JPY: +4.8
+3.71%0.00001469
JPY: 145.8
0.00001065
JPY: 105.8
0.00001086
JPY: 107.8
2024/03/210.00001294
JPY: 128.5
+0.00000003
JPY: +0.3
+0.23%0.00001473
JPY: 146.3
0.00001056
JPY: 104.8
0.00001087
JPY: 107.9
2024/03/200.00001291
JPY: 128.2
-0.00000493
JPY: -48.9
-27.63%0.00001468
JPY: 145.8
0.00001049
JPY: 104.2
0.00001087
JPY: 107.9
2024/03/190.00001784
JPY: 177.1
+0.00000151
JPY: +15.0
+9.25%0.00001432
JPY: 142.2
0.00001043
JPY: 103.5
0.00001089
JPY: 108.1
2024/03/180.00001633
JPY: 162.1
+0.00000268
JPY: +26.6
+19.63%0.00001295
JPY: 128.6
0.00001012
JPY: 100.5
0.00001085
JPY: 107.8
2024/03/170.00001365
JPY: 135.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001268
JPY: 125.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001111
JPY: 110.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001099
JPY: 109.1
+0.00000030
JPY: +3.0
+2.81%0.00000948
JPY: 94.2
0.00000956
JPY: 95.0
0.00001090
JPY: 108.2
2024/03/130.00001069
JPY: 106.1
+0.00000180
JPY: +17.9
+20.25%0.00000898
JPY: 89.1
0.00000955
JPY: 94.8
0.00001095
JPY: 108.7
2024/03/120.00000889
JPY: 88.3
+0.00000010
JPY: +1.0
+1.14%0.00000851
JPY: 84.5
0.00000953
JPY: 94.7
0.00001101
JPY: 109.3
2024/03/110.00000879
JPY: 87.3
+0.00000073
JPY: +7.2
+9.06%0.00000840
JPY: 83.4
0.00000959
JPY: 95.2
0.00001108
JPY: 110.0
2024/03/100.00000806
JPY: 80.0
-0.00000039
JPY: -3.9
-4.62%0.00000822
JPY: 81.6
0.00000966
JPY: 95.9
0.00001117
JPY: 110.9
2024/03/090.00000845
JPY: 83.9
+0.00000008
JPY: +0.8
+0.96%0.00000828
JPY: 82.2
0.00000975
JPY: 96.8
0.00001128
JPY: 112.0
2024/03/080.00000837
JPY: 83.1
+0.00000004
JPY: +0.4
+0.48%0.00000840
JPY: 83.4
0.00000983
JPY: 97.6
0.00001137
JPY: 112.9
2024/03/070.00000833
JPY: 82.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000789
JPY: 78.3
-0.00000047
JPY: -4.7
-5.62%0.00000884
JPY: 87.7
0.00000998
JPY: 99.1
0.00001157
JPY: 114.9
2024/03/050.00000836
JPY: 83.0
-0.00000069
JPY: -6.9
-7.62%0.00000920
JPY: 91.3
0.00001007
JPY: 100.0
0.00001169
JPY: 116.0
2024/03/040.00000905
JPY: 89.9
-0.00000024
JPY: -2.4
-2.58%0.00000944
JPY: 93.7
0.00001015
JPY: 100.8
0.00001177
JPY: 116.9
2024/03/030.00000929
JPY: 92.2
-0.00000030
JPY: -3.0
-3.13%0.00000953
JPY: 94.6
0.00001021
JPY: 101.4
0.00001184
JPY: 117.5
2024/03/020.00000959
JPY: 95.2
-0.00000012
JPY: -1.2
-1.24%0.00000965
JPY: 95.9
0.00001026
JPY: 101.9
0.00001190
JPY: 118.1
2024/03/010.00000971
JPY: 96.4
+0.00000016
JPY: +1.6
+1.68%0.00000995
JPY: 98.8
0.00001029
JPY: 102.2
0.00001197
JPY: 118.8
2024/02/290.00000955
JPY: 94.8
+0.00000006
JPY: +0.6
+0.63%0.00001027
JPY: 102.0
0.00001034
JPY: 102.6
0.00001204
JPY: 119.5
2024/02/280.00000949
JPY: 94.2
-0.00000044
JPY: -4.4
-4.43%0.00001061
JPY: 105.3
0.00001039
JPY: 103.1
0.00001212
JPY: 120.3
2024/02/270.00000993
JPY: 98.6
-0.00000115
JPY: -11.4
-10.38%0.00001076
JPY: 106.8
0.00001044
JPY: 103.7
0.00001218
JPY: 121.0