JOE/BTC 取引所:binance
終値: | 0.00000228 JPY: 33.3 | 前日比: | ![]() | -0.00000010 (-4.20%) |
24h取引量: | 0.24000000 |
2025/02/12 17:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,821,732.00 より円換算した値です。
JOE/BTC (1分足)
安値: | 0.00000225 | 高値: | 0.00000240 |
始値: | 0.00000238 | 終値: | 0.00000228 |
2025/02/12 17:09 更新
JOE/BTC (1日足)
5日平均乖離率: | +0.35% | 25日平均乖離率: | -17.73% | 75日平均乖離率: | -42.84% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,821,732.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000228 JPY: 33.8 | -0.00000010 JPY: -1.5 | -4.20% | 0.00000227 JPY: 33.7 | 0.00000277 JPY: 41.1 | 0.00000399 JPY: 59.1 |
2025/02/11 | 0.00000238 JPY: 35.3 | +0.00000011 JPY: +1.6 | +4.85% | 0.00000226 JPY: 33.5 | 0.00000282 JPY: 41.9 | 0.00000404 JPY: 59.8 |
2025/02/10 | 0.00000227 JPY: 33.6 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000222 JPY: 32.8 | 0.00000288 JPY: 42.7 | 0.00000408 JPY: 60.5 |
2025/02/09 | 0.00000226 JPY: 33.5 | +0.00000009 JPY: +1.3 | +4.15% | 0.00000223 JPY: 33.0 | 0.00000295 JPY: 43.7 | 0.00000412 JPY: 61.1 |
2025/02/08 | 0.00000217 JPY: 32.2 | -0.00000004 JPY: -0.6 | -1.81% | 0.00000224 JPY: 33.1 | 0.00000300 JPY: 44.5 | 0.00000417 JPY: 61.8 |
2025/02/07 | 0.00000221 JPY: 32.8 | +0.00000004 JPY: +0.6 | +1.84% | 0.00000225 JPY: 33.3 | 0.00000306 JPY: 45.3 | 0.00000421 JPY: 62.4 |
2025/02/06 | 0.00000217 JPY: 32.2 | -0.00000016 JPY: -2.4 | -6.87% | 0.00000235 JPY: 34.9 | 0.00000311 JPY: 46.1 | 0.00000424 JPY: 62.9 |
2025/02/05 | 0.00000233 JPY: 34.5 | +0.00000003 JPY: +0.4 | +1.30% | 0.00000250 JPY: 37.1 | 0.00000317 JPY: 47.0 | 0.00000427 JPY: 63.3 |
2025/02/04 | 0.00000230 JPY: 34.1 | +0.00000007 JPY: +1.0 | +3.14% | 0.00000264 JPY: 39.2 | 0.00000323 JPY: 47.8 | 0.00000430 JPY: 63.7 |
2025/02/03 | 0.00000223 JPY: 33.1 | -0.00000051 JPY: -7.6 | -18.61% | 0.00000278 JPY: 41.1 | 0.00000328 JPY: 48.7 | 0.00000432 JPY: 64.0 |
2025/02/02 | 0.00000274 JPY: 40.6 | -0.00000018 JPY: -2.7 | -6.16% | 0.00000291 JPY: 43.1 | 0.00000334 JPY: 49.6 | 0.00000434 JPY: 64.3 |
2025/02/01 | 0.00000292 JPY: 43.3 | -0.00000010 JPY: -1.5 | -3.31% | 0.00000297 JPY: 44.1 | 0.00000339 JPY: 50.2 | 0.00000436 JPY: 64.6 |
2025/01/31 | 0.00000302 JPY: 44.8 | +0.00000005 JPY: +0.7 | +1.68% | 0.00000302 JPY: 44.7 | 0.00000343 JPY: 50.8 | 0.00000438 JPY: 64.9 |
2025/01/30 | 0.00000297 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000290 JPY: 43.0 | -0.00000016 JPY: -2.4 | -5.23% | 0.00000312 JPY: 46.2 | 0.00000352 JPY: 52.2 | 0.00000441 JPY: 65.4 |
2025/01/28 | 0.00000306 JPY: 45.4 | -0.00000007 JPY: -1.0 | -2.24% | 0.00000318 JPY: 47.2 | 0.00000357 JPY: 53.0 | 0.00000443 JPY: 65.6 |
2025/01/27 | 0.00000313 JPY: 46.4 | -0.00000019 JPY: -2.8 | -5.72% | 0.00000321 JPY: 47.6 | 0.00000362 JPY: 53.7 | 0.00000444 JPY: 65.8 |
2025/01/26 | 0.00000332 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000318 JPY: 47.1 | -0.00000005 JPY: -0.7 | -1.55% | 0.00000321 JPY: 47.6 | 0.00000369 JPY: 54.6 | 0.00000447 JPY: 66.3 |
2025/01/24 | 0.00000323 JPY: 47.9 | +0.00000004 JPY: +0.6 | +1.25% | 0.00000321 JPY: 47.5 | 0.00000372 JPY: 55.1 | 0.00000449 JPY: 66.6 |
2025/01/23 | 0.00000319 JPY: 47.3 | -0.00000009 JPY: -1.3 | -2.74% | 0.00000324 JPY: 48.1 | 0.00000374 JPY: 55.5 | 0.00000451 JPY: 66.9 |
2025/01/22 | 0.00000328 JPY: 48.6 | +0.00000011 JPY: +1.6 | +3.47% | 0.00000332 JPY: 49.3 | 0.00000378 JPY: 56.0 | 0.00000453 JPY: 67.2 |
2025/01/21 | 0.00000317 JPY: 47.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000344 JPY: 50.9 | 0.00000381 JPY: 56.5 | 0.00000455 JPY: 67.4 |
2025/01/20 | 0.00000317 JPY: 47.0 | -0.00000023 JPY: -3.4 | -6.76% | 0.00000357 JPY: 52.9 | 0.00000385 JPY: 57.1 | 0.00000457 JPY: 67.7 |
2025/01/19 | 0.00000340 JPY: 50.4 | -0.00000020 JPY: -3.0 | -5.56% | 0.00000368 JPY: 54.5 | 0.00000389 JPY: 57.7 | 0.00000458 JPY: 67.9 |
2025/01/18 | 0.00000360 JPY: 53.4 | -0.00000024 JPY: -3.6 | -6.25% | 0.00000371 JPY: 55.0 | 0.00000393 JPY: 58.2 | 0.00000459 JPY: 68.1 |
2025/01/17 | 0.00000384 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000370 JPY: 54.8 | 0.00000396 JPY: 58.7 | 0.00000460 JPY: 68.2 |
2025/01/16 | 0.00000384 JPY: 56.9 | +0.00000012 JPY: +1.8 | +3.23% | 0.00000367 JPY: 54.4 | 0.00000397 JPY: 58.9 | 0.00000460 JPY: 68.3 |
2025/01/15 | 0.00000372 JPY: 55.1 | +0.00000015 JPY: +2.2 | +4.20% | 0.00000364 JPY: 53.9 | 0.00000398 JPY: 59.0 | 0.00000461 JPY: 68.4 |
2025/01/14 | 0.00000357 JPY: 52.9 | +0.00000004 JPY: +0.6 | +1.13% | 0.00000364 JPY: 53.9 | 0.00000399 JPY: 59.2 | 0.00000462 JPY: 68.5 |
2025/01/13 | 0.00000353 JPY: 52.3 | -0.00000016 JPY: -2.4 | -4.34% | 0.00000367 JPY: 54.4 | 0.00000401 JPY: 59.4 | 0.00000463 JPY: 68.6 |
2025/01/12 | 0.00000369 JPY: 54.7 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000372 JPY: 55.1 | 0.00000404 JPY: 59.9 | 0.00000464 JPY: 68.8 |
2025/01/11 | 0.00000368 JPY: 54.5 | -0.00000004 JPY: -0.6 | -1.08% | 0.00000378 JPY: 56.1 | 0.00000408 JPY: 60.4 | 0.00000466 JPY: 69.0 |
2025/01/10 | 0.00000372 JPY: 55.1 | -0.00000001 JPY: -0.1 | -0.27% | 0.00000388 JPY: 57.5 | 0.00000412 JPY: 61.1 | 0.00000467 JPY: 69.2 |
2025/01/09 | 0.00000373 JPY: 55.3 | -0.00000004 JPY: -0.6 | -1.06% | 0.00000397 JPY: 58.8 | 0.00000417 JPY: 61.9 | 0.00000468 JPY: 69.3 |
2025/01/08 | 0.00000377 JPY: 55.9 | -0.00000025 JPY: -3.7 | -6.22% | 0.00000406 JPY: 60.2 | 0.00000423 JPY: 62.8 | 0.00000469 JPY: 69.5 |
2025/01/07 | 0.00000402 JPY: 59.6 | -0.00000014 JPY: -2.1 | -3.37% | 0.00000416 JPY: 61.6 | 0.00000429 JPY: 63.7 | 0.00000470 JPY: 69.7 |
2025/01/06 | 0.00000416 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000417 JPY: 61.9 | 0.00000435 JPY: 64.5 | 0.00000471 JPY: 69.9 |
2025/01/05 | 0.00000416 JPY: 61.7 | -0.00000005 JPY: -0.7 | -1.19% | 0.00000413 JPY: 61.2 | 0.00000440 JPY: 65.2 | 0.00000472 JPY: 70.0 |
2025/01/04 | 0.00000421 JPY: 62.4 | -0.00000002 JPY: -0.3 | -0.47% | 0.00000409 JPY: 60.6 | 0.00000445 JPY: 66.0 | 0.00000474 JPY: 70.2 |
2025/01/03 | 0.00000423 JPY: 62.7 | +0.00000012 JPY: +1.8 | +2.92% | 0.00000403 JPY: 59.7 | 0.00000448 JPY: 66.4 | 0.00000475 JPY: 70.4 |
2025/01/02 | 0.00000411 JPY: 60.9 | +0.00000018 JPY: +2.7 | +4.58% | 0.00000401 JPY: 59.4 | 0.00000454 JPY: 67.3 | 0.00000476 JPY: 70.6 |
2025/01/01 | 0.00000393 JPY: 58.2 | -0.00000004 JPY: -0.6 | -1.01% | 0.00000400 JPY: 59.3 | 0.00000462 JPY: 68.5 | 0.00000478 JPY: 70.8 |
2024/12/31 | 0.00000397 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000391 JPY: 58.0 | -0.00000021 JPY: -3.1 | -5.10% | 0.00000408 JPY: 60.5 | 0.00000482 JPY: 71.4 | 0.00000481 JPY: 71.2 |
2024/12/29 | 0.00000412 JPY: 61.1 | +0.00000004 JPY: +0.6 | +0.98% | 0.00000417 JPY: 61.7 | 0.00000490 JPY: 72.6 | 0.00000482 JPY: 71.5 |
2024/12/28 | 0.00000408 JPY: 60.5 | -0.00000009 JPY: -1.3 | -2.16% | 0.00000423 JPY: 62.7 | 0.00000500 JPY: 74.1 | 0.00000484 JPY: 71.7 |
2024/12/27 | 0.00000417 JPY: 61.8 | +0.00000004 JPY: +0.6 | +0.97% | 0.00000424 JPY: 62.8 | 0.00000507 JPY: 75.2 | 0.00000486 JPY: 72.0 |
2024/12/26 | 0.00000413 JPY: 61.2 | -0.00000020 JPY: -3.0 | -4.62% | 0.00000421 JPY: 62.3 | 0.00000514 JPY: 76.1 | 0.00000488 JPY: 72.4 |
2024/12/25 | 0.00000433 JPY: 64.2 | -0.00000012 JPY: -1.8 | -2.70% | 0.00000420 JPY: 62.2 | 0.00000520 JPY: 77.1 | 0.00000491 JPY: 72.7 |
2024/12/24 | 0.00000445 JPY: 66.0 | +0.00000035 JPY: +5.2 | +8.54% | 0.00000412 JPY: 61.1 | 0.00000527 JPY: 78.1 | 0.00000492 JPY: 72.9 |