IRIS/BTC 取引所:binance
終値: | 0.00000047 JPY: 4.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.16000000 |
2024/04/26 08:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,043,114.50 より円換算した値です。
IRIS/BTC (1分足)
安値: | 0.00000047 | 高値: | 0.00000049 |
始値: | 0.00000047 | 終値: | 0.00000047 |
2024/04/26 08:32 更新
IRIS/BTC (1日足)
5日平均乖離率: | -2.49% | 25日平均乖離率: | -5.92% | 75日平均乖離率: | -16.09% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,043,114.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/26 | 0.00000047 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 4.8 | 0.00000050 JPY: 5.0 | 0.00000056 JPY: 5.6 |
2024/04/25 | 0.00000047 JPY: 4.7 | -0.00000002 JPY: -0.2 | -4.08% | 0.00000048 JPY: 4.9 | 0.00000050 JPY: 5.1 | 0.00000056 JPY: 5.6 |
2024/04/24 | 0.00000049 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 4.9 | 0.00000051 JPY: 5.1 | 0.00000056 JPY: 5.7 |
2024/04/23 | 0.00000049 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000049 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000047 JPY: 4.7 | 0.00000052 JPY: 5.2 | 0.00000057 JPY: 5.7 |
2024/04/21 | 0.00000048 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000046 JPY: 4.6 | 0.00000052 JPY: 5.2 | 0.00000057 JPY: 5.7 |
2024/04/20 | 0.00000048 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.13% | 0.00000045 JPY: 4.5 | 0.00000053 JPY: 5.3 | 0.00000057 JPY: 5.7 |
2024/04/19 | 0.00000047 JPY: 4.7 | +0.00000003 JPY: +0.3 | +6.82% | 0.00000045 JPY: 4.5 | 0.00000053 JPY: 5.3 | 0.00000057 JPY: 5.8 |
2024/04/18 | 0.00000044 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.33% | 0.00000044 JPY: 4.5 | 0.00000053 JPY: 5.4 | 0.00000058 JPY: 5.8 |
2024/04/17 | 0.00000043 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000044 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000046 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.22% | 0.00000049 JPY: 4.9 | 0.00000055 JPY: 5.5 | 0.00000058 JPY: 5.9 |
2024/04/14 | 0.00000045 JPY: 4.5 | -0.00000002 JPY: -0.2 | -4.26% | 0.00000051 JPY: 5.1 | 0.00000055 JPY: 5.6 | 0.00000059 JPY: 5.9 |
2024/04/13 | 0.00000047 JPY: 4.7 | -0.00000007 JPY: -0.7 | -12.96% | 0.00000053 JPY: 5.3 | 0.00000056 JPY: 5.6 | 0.00000059 JPY: 5.9 |
2024/04/12 | 0.00000054 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000055 JPY: 5.5 | 0.00000056 JPY: 5.6 | 0.00000059 JPY: 5.9 |
2024/04/11 | 0.00000054 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.82% | 0.00000055 JPY: 5.5 | 0.00000056 JPY: 5.6 | 0.00000059 JPY: 6.0 |
2024/04/10 | 0.00000055 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000056 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000054 JPY: 5.5 | 0.00000056 JPY: 5.6 | 0.00000060 JPY: 6.0 |
2024/04/08 | 0.00000056 JPY: 5.6 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000054 JPY: 5.4 | 0.00000056 JPY: 5.6 | 0.00000060 JPY: 6.0 |
2024/04/07 | 0.00000055 JPY: 5.5 | +0.00000002 JPY: +0.2 | +3.77% | 0.00000053 JPY: 5.4 | 0.00000056 JPY: 5.6 | 0.00000060 JPY: 6.0 |
2024/04/06 | 0.00000053 JPY: 5.3 | +0.00000001 JPY: +0.1 | +1.92% | 0.00000053 JPY: 5.3 | 0.00000056 JPY: 5.6 | 0.00000060 JPY: 6.0 |
2024/04/05 | 0.00000052 JPY: 5.2 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000054 JPY: 5.4 | 0.00000056 JPY: 5.7 | 0.00000060 JPY: 6.1 |
2024/04/04 | 0.00000053 JPY: 5.3 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000056 JPY: 5.6 | 0.00000057 JPY: 5.7 | 0.00000061 JPY: 6.1 |
2024/04/03 | 0.00000054 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000057 JPY: 5.7 | 0.00000057 JPY: 5.7 | 0.00000061 JPY: 6.1 |
2024/04/02 | 0.00000054 JPY: 5.4 | -0.00000003 JPY: -0.3 | -5.26% | 0.00000058 JPY: 5.8 | 0.00000057 JPY: 5.7 | 0.00000061 JPY: 6.1 |
2024/04/01 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000060 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 6.0 | 0.00000057 JPY: 5.8 | 0.00000061 JPY: 6.2 |
2024/03/30 | 0.00000060 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000059 JPY: 5.9 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000059 JPY: 5.9 | 0.00000057 JPY: 5.7 | 0.00000061 JPY: 6.2 |
2024/03/28 | 0.00000060 JPY: 6.0 | +0.00000001 JPY: +0.1 | +1.69% | 0.00000058 JPY: 5.9 | 0.00000057 JPY: 5.7 | 0.00000061 JPY: 6.2 |
2024/03/27 | 0.00000059 JPY: 5.9 | +0.00000001 JPY: +0.1 | +1.72% | 0.00000058 JPY: 5.8 | 0.00000057 JPY: 5.7 | 0.00000062 JPY: 6.2 |
2024/03/26 | 0.00000058 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000058 JPY: 5.8 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000057 JPY: 5.7 | 0.00000057 JPY: 5.7 | 0.00000062 JPY: 6.2 |
2024/03/24 | 0.00000057 JPY: 5.7 | -0.00000002 JPY: -0.2 | -3.39% | 0.00000056 JPY: 5.6 | 0.00000057 JPY: 5.7 | 0.00000062 JPY: 6.2 |
2024/03/23 | 0.00000059 JPY: 5.9 | +0.00000004 JPY: +0.4 | +7.27% | 0.00000055 JPY: 5.5 | 0.00000057 JPY: 5.8 | 0.00000062 JPY: 6.2 |
2024/03/22 | 0.00000055 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.85% | 0.00000054 JPY: 5.4 | 0.00000057 JPY: 5.8 | 0.00000062 JPY: 6.2 |
2024/03/21 | 0.00000054 JPY: 5.4 | +0.00000001 JPY: +0.1 | +1.89% | 0.00000054 JPY: 5.4 | 0.00000058 JPY: 5.8 | 0.00000062 JPY: 6.2 |
2024/03/20 | 0.00000053 JPY: 5.3 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000055 JPY: 5.5 | 0.00000058 JPY: 5.8 | 0.00000062 JPY: 6.2 |
2024/03/19 | 0.00000054 JPY: 5.4 | +0.00000001 JPY: +0.1 | +1.89% | 0.00000055 JPY: 5.6 | 0.00000059 JPY: 5.9 | 0.00000062 JPY: 6.3 |
2024/03/18 | 0.00000053 JPY: 5.3 | -0.00000003 JPY: -0.3 | -5.36% | 0.00000056 JPY: 5.6 | 0.00000059 JPY: 5.9 | 0.00000062 JPY: 6.3 |
2024/03/17 | 0.00000056 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 5.8 | 0.00000060 JPY: 6.1 | 0.00000063 JPY: 6.4 |
2024/03/12 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000055 JPY: 5.5 | -0.00000004 JPY: -0.4 | -6.78% | 0.00000059 JPY: 5.9 | 0.00000061 JPY: 6.1 | 0.00000064 JPY: 6.4 |
2024/03/10 | 0.00000059 JPY: 5.9 | -0.00000003 JPY: -0.3 | -4.84% | 0.00000058 JPY: 5.9 | 0.00000061 JPY: 6.1 | 0.00000064 JPY: 6.5 |
2024/03/09 | 0.00000062 JPY: 6.2 | +0.00000002 JPY: +0.2 | +3.33% | 0.00000058 JPY: 5.8 | 0.00000061 JPY: 6.1 | 0.00000065 JPY: 6.5 |
2024/03/08 | 0.00000060 JPY: 6.0 | +0.00000003 JPY: +0.3 | +5.26% | 0.00000058 JPY: 5.8 | 0.00000061 JPY: 6.1 | 0.00000065 JPY: 6.5 |
2024/03/07 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |