仮想通貨の種類・投資情報サイト「コインミュージアム」

IRIS/BTC  取引所:binance


   終値: 0.00000045
JPY: 4.6
 前日比: -0.00000002 (-4.26%)
 24h取引量: 0.91000000

2024/04/14 03:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,369,649.00 より円換算した値です。

IRIS/BTC (1分足)


 安値:0.00000044 高値:0.00000047
 始値:0.00000047 終値:0.00000045

2024/04/14 03:57 更新

IRIS/BTC (1日足)


5日平均乖離率:-11.76% 25日平均乖離率:-18.71% 75日平均乖離率:-23.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,369,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000045
JPY: 4.7
-0.00000002
JPY: -0.2
-4.26%0.00000051
JPY: 5.3
0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
2024/04/130.00000047
JPY: 4.9
-0.00000007
JPY: -0.7
-12.96%0.00000053
JPY: 5.5
0.00000056
JPY: 5.8
0.00000059
JPY: 6.1
2024/04/120.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 5.7
0.00000056
JPY: 5.8
0.00000059
JPY: 6.1
2024/04/110.00000054
JPY: 5.6
-0.00000001
JPY: -0.1
-1.82%0.00000055
JPY: 5.7
0.00000056
JPY: 5.8
0.00000059
JPY: 6.2
2024/04/100.00000055
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000056
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000060
JPY: 6.2
2024/04/080.00000056
JPY: 5.8
+0.00000001
JPY: +0.1
+1.82%0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000060
JPY: 6.2
2024/04/070.00000055
JPY: 5.7
+0.00000002
JPY: +0.2
+3.77%0.00000053
JPY: 5.5
0.00000056
JPY: 5.8
0.00000060
JPY: 6.2
2024/04/060.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%0.00000053
JPY: 5.5
0.00000056
JPY: 5.8
0.00000060
JPY: 6.2
2024/04/050.00000052
JPY: 5.4
-0.00000001
JPY: -0.1
-1.89%0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000060
JPY: 6.3
2024/04/040.00000053
JPY: 5.5
-0.00000001
JPY: -0.1
-1.85%0.00000056
JPY: 5.8
0.00000057
JPY: 5.9
0.00000061
JPY: 6.3
2024/04/030.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.9
0.00000057
JPY: 5.9
0.00000061
JPY: 6.3
2024/04/020.00000054
JPY: 5.6
-0.00000003
JPY: -0.3
-5.26%0.00000058
JPY: 6.0
0.00000057
JPY: 5.9
0.00000061
JPY: 6.3
2024/04/010.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000060
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 6.2
0.00000057
JPY: 5.9
0.00000061
JPY: 6.4
2024/03/300.00000060
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000059
JPY: 6.1
-0.00000001
JPY: -0.1
-1.67%0.00000059
JPY: 6.1
0.00000057
JPY: 5.9
0.00000061
JPY: 6.4
2024/03/280.00000060
JPY: 6.2
+0.00000001
JPY: +0.1
+1.69%0.00000058
JPY: 6.1
0.00000057
JPY: 5.9
0.00000061
JPY: 6.4
2024/03/270.00000059
JPY: 6.1
+0.00000001
JPY: +0.1
+1.72%0.00000058
JPY: 6.0
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/03/260.00000058
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000058
JPY: 6.0
+0.00000001
JPY: +0.1
+1.75%0.00000057
JPY: 5.9
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/03/240.00000057
JPY: 5.9
-0.00000002
JPY: -0.2
-3.39%0.00000056
JPY: 5.8
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/03/230.00000059
JPY: 6.1
+0.00000004
JPY: +0.4
+7.27%0.00000055
JPY: 5.7
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/03/220.00000055
JPY: 5.7
+0.00000001
JPY: +0.1
+1.85%0.00000054
JPY: 5.6
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/03/210.00000054
JPY: 5.6
+0.00000001
JPY: +0.1
+1.89%0.00000054
JPY: 5.6
0.00000058
JPY: 6.0
0.00000062
JPY: 6.4
2024/03/200.00000053
JPY: 5.5
-0.00000001
JPY: -0.1
-1.85%0.00000055
JPY: 5.7
0.00000058
JPY: 6.0
0.00000062
JPY: 6.4
2024/03/190.00000054
JPY: 5.6
+0.00000001
JPY: +0.1
+1.89%0.00000055
JPY: 5.7
0.00000059
JPY: 6.1
0.00000062
JPY: 6.5
2024/03/180.00000053
JPY: 5.5
-0.00000003
JPY: -0.3
-5.36%0.00000056
JPY: 5.8
0.00000059
JPY: 6.1
0.00000062
JPY: 6.5
2024/03/170.00000056
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 6.0
0.00000060
JPY: 6.3
0.00000063
JPY: 6.6
2024/03/120.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000055
JPY: 5.7
-0.00000004
JPY: -0.4
-6.78%0.00000059
JPY: 6.1
0.00000061
JPY: 6.3
0.00000064
JPY: 6.6
2024/03/100.00000059
JPY: 6.1
-0.00000003
JPY: -0.3
-4.84%0.00000058
JPY: 6.1
0.00000061
JPY: 6.3
0.00000064
JPY: 6.7
2024/03/090.00000062
JPY: 6.4
+0.00000002
JPY: +0.2
+3.33%0.00000058
JPY: 6.0
0.00000061
JPY: 6.3
0.00000065
JPY: 6.7
2024/03/080.00000060
JPY: 6.2
+0.00000003
JPY: +0.3
+5.26%0.00000058
JPY: 6.0
0.00000061
JPY: 6.3
0.00000065
JPY: 6.7
2024/03/070.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000054
JPY: 5.6
-0.00000004
JPY: -0.4
-6.90%0.00000059
JPY: 6.1
0.00000061
JPY: 6.3
0.00000065
JPY: 6.7
2024/03/050.00000058
JPY: 6.0
-0.00000001
JPY: -0.1
-1.69%0.00000060
JPY: 6.2
0.00000061
JPY: 6.4
0.00000065
JPY: 6.8
2024/03/040.00000059
JPY: 6.1
-0.00000002
JPY: -0.2
-3.28%0.00000060
JPY: 6.2
0.00000062
JPY: 6.4
0.00000065
JPY: 6.8
2024/03/030.00000061
JPY: 6.3
-0.00000001
JPY: -0.1
-1.61%0.00000060
JPY: 6.2
0.00000062
JPY: 6.4
0.00000065
JPY: 6.8
2024/03/020.00000062
JPY: 6.4
+0.00000002
JPY: +0.2
+3.33%0.00000060
JPY: 6.2
0.00000062
JPY: 6.4
0.00000065
JPY: 6.8
2024/03/010.00000060
JPY: 6.2
+0.00000003
JPY: +0.3
+5.26%0.00000061
JPY: 6.3
0.00000062
JPY: 6.4
0.00000065
JPY: 6.8
2024/02/290.00000057
JPY: 5.9
-0.00000002
JPY: -0.2
-3.39%0.00000061
JPY: 6.4
0.00000062
JPY: 6.4
0.00000065
JPY: 6.8
2024/02/280.00000059
JPY: 6.1
-0.00000002
JPY: -0.2
-3.28%0.00000063
JPY: 6.6
0.00000062
JPY: 6.4
0.00000066
JPY: 6.8
2024/02/270.00000061
JPY: 6.3
-0.00000005
JPY: -0.5
-7.58%0.00000064
JPY: 6.7
0.00000062
JPY: 6.4
0.00000066
JPY: 6.8
2024/02/260.00000066
JPY: 6.8
+0.00000002
JPY: +0.2
+3.13%0.00000064
JPY: 6.7
0.00000062
JPY: 6.4
0.00000066
JPY: 6.8
2024/02/250.00000064
JPY: 6.6
-0.00000002
JPY: -0.2
-3.03%0.00000064
JPY: 6.6
0.00000062
JPY: 6.4
0.00000066
JPY: 6.8
2024/02/240.00000066
JPY: 6.8
+0.00000002
JPY: +0.2
+3.13%0.00000063
JPY: 6.6
0.00000062
JPY: 6.4
0.00000066
JPY: 6.8