IOTX/BTC 取引所:binance
終値: | 0.00000043 JPY: 5.9 | 前日比: | -0.00000002 (-4.44%) | |
24h取引量: | 1.49000000 |
2024/11/14 07:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,962,991.50 より円換算した値です。
IOTX/BTC (1分足)
安値: | 0.00000042 | 高値: | 0.00000045 |
始値: | 0.00000045 | 終値: | 0.00000043 |
2024/11/14 07:23 更新
IOTX/BTC (1日足)
5日平均乖離率: | -11.89% | 25日平均乖離率: | -21.48% | 75日平均乖離率: | -27.88% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,962,991.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00000043 JPY: 6.0 | -0.00000002 JPY: -0.3 | -4.44% | 0.00000049 JPY: 6.8 | 0.00000055 JPY: 7.6 | 0.00000060 JPY: 8.3 |
2024/11/13 | 0.00000045 JPY: 6.3 | -0.00000003 JPY: -0.4 | -6.25% | 0.00000051 JPY: 7.1 | 0.00000056 JPY: 7.8 | 0.00000060 JPY: 8.4 |
2024/11/12 | 0.00000048 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.00000052 JPY: 7.3 | -0.00000004 JPY: -0.6 | -7.14% | 0.00000053 JPY: 7.4 | 0.00000057 JPY: 7.9 | 0.00000060 JPY: 8.4 |
2024/11/10 | 0.00000056 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/09 | 0.00000053 JPY: 7.4 | +0.00000001 JPY: +0.1 | +1.92% | 0.00000053 JPY: 7.4 | 0.00000057 JPY: 8.0 | 0.00000060 JPY: 8.4 |
2024/11/08 | 0.00000052 JPY: 7.3 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000053 JPY: 7.4 | 0.00000057 JPY: 8.0 | 0.00000060 JPY: 8.4 |
2024/11/07 | 0.00000053 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000053 JPY: 7.4 | 0.00000058 JPY: 8.1 | 0.00000061 JPY: 8.5 |
2024/11/06 | 0.00000053 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000053 JPY: 7.5 | 0.00000058 JPY: 8.1 | 0.00000061 JPY: 8.5 |
2024/11/05 | 0.00000053 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000054 JPY: 7.6 | 0.00000059 JPY: 8.2 | 0.00000061 JPY: 8.5 |
2024/11/04 | 0.00000053 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00000053 JPY: 7.4 | -0.00000002 JPY: -0.3 | -3.64% | 0.00000056 JPY: 7.9 | 0.00000059 JPY: 8.3 | 0.00000061 JPY: 8.5 |
2024/11/02 | 0.00000055 JPY: 7.7 | -0.00000003 JPY: -0.4 | -5.17% | 0.00000057 JPY: 8.0 | 0.00000059 JPY: 8.3 | 0.00000061 JPY: 8.5 |
2024/11/01 | 0.00000058 JPY: 8.1 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000057 JPY: 8.0 | 0.00000060 JPY: 8.3 | 0.00000061 JPY: 8.5 |
2024/10/31 | 0.00000057 JPY: 8.0 | -0.00000002 JPY: -0.3 | -3.39% | 0.00000057 JPY: 7.9 | 0.00000060 JPY: 8.3 | 0.00000061 JPY: 8.5 |
2024/10/30 | 0.00000059 JPY: 8.2 | +0.00000003 JPY: +0.4 | +5.36% | 0.00000057 JPY: 7.9 | 0.00000060 JPY: 8.4 | 0.00000061 JPY: 8.5 |
2024/10/29 | 0.00000056 JPY: 7.8 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000057 JPY: 8.0 | 0.00000060 JPY: 8.4 | 0.00000061 JPY: 8.5 |
2024/10/28 | 0.00000055 JPY: 7.7 | -0.00000002 JPY: -0.3 | -3.51% | 0.00000058 JPY: 8.1 | 0.00000060 JPY: 8.4 | 0.00000061 JPY: 8.5 |
2024/10/27 | 0.00000057 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 8.2 | 0.00000060 JPY: 8.4 | 0.00000061 JPY: 8.5 |
2024/10/26 | 0.00000057 JPY: 8.0 | -0.00000003 JPY: -0.4 | -5.00% | 0.00000059 JPY: 8.3 | 0.00000061 JPY: 8.5 | 0.00000061 JPY: 8.5 |
2024/10/25 | 0.00000060 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 8.4 | 0.00000061 JPY: 8.5 | 0.00000061 JPY: 8.5 |
2024/10/24 | 0.00000060 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000061 JPY: 8.5 | 0.00000061 JPY: 8.6 | 0.00000061 JPY: 8.5 |
2024/10/23 | 0.00000060 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.00000060 JPY: 8.4 | -0.00000001 JPY: -0.1 | -1.64% | 0.00000061 JPY: 8.5 | 0.00000062 JPY: 8.6 | 0.00000061 JPY: 8.5 |
2024/10/21 | 0.00000061 JPY: 8.5 | -0.00000002 JPY: -0.3 | -3.17% | 0.00000061 JPY: 8.5 | 0.00000062 JPY: 8.7 | 0.00000061 JPY: 8.5 |
2024/10/20 | 0.00000063 JPY: 8.8 | +0.00000002 JPY: +0.3 | +3.28% | 0.00000061 JPY: 8.5 | 0.00000063 JPY: 8.8 | 0.00000061 JPY: 8.5 |
2024/10/19 | 0.00000061 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.67% | 0.00000060 JPY: 8.4 | 0.00000063 JPY: 8.8 | 0.00000061 JPY: 8.5 |
2024/10/18 | 0.00000060 JPY: 8.4 | +0.00000001 JPY: +0.1 | +1.69% | 0.00000061 JPY: 8.5 | 0.00000063 JPY: 8.9 | 0.00000061 JPY: 8.5 |
2024/10/17 | 0.00000059 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000061 JPY: 8.5 | 0.00000064 JPY: 8.9 | 0.00000061 JPY: 8.5 |
2024/10/16 | 0.00000060 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.00000061 JPY: 8.5 | -0.00000002 JPY: -0.3 | -3.17% | 0.00000062 JPY: 8.7 | 0.00000065 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/14 | 0.00000063 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000062 JPY: 8.7 | 0.00000065 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/13 | 0.00000063 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.61% | 0.00000061 JPY: 8.5 | 0.00000065 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/12 | 0.00000062 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000060 JPY: 8.4 | 0.00000064 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/11 | 0.00000062 JPY: 8.7 | +0.00000002 JPY: +0.3 | +3.33% | 0.00000060 JPY: 8.3 | 0.00000064 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/10 | 0.00000060 JPY: 8.4 | +0.00000002 JPY: +0.3 | +3.45% | 0.00000060 JPY: 8.3 | 0.00000064 JPY: 8.9 | 0.00000061 JPY: 8.5 |
2024/10/09 | 0.00000058 JPY: 8.1 | -0.00000001 JPY: -0.1 | -1.69% | 0.00000060 JPY: 8.4 | 0.00000064 JPY: 8.9 | 0.00000061 JPY: 8.5 |
2024/10/08 | 0.00000059 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00000060 JPY: 8.4 | -0.00000002 JPY: -0.3 | -3.23% | 0.00000060 JPY: 8.4 | 0.00000064 JPY: 9.0 | 0.00000061 JPY: 8.5 |
2024/10/06 | 0.00000062 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.64% | 0.00000061 JPY: 8.5 | 0.00000064 JPY: 9.0 | 0.00000061 JPY: 8.6 |
2024/10/05 | 0.00000061 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.67% | 0.00000062 JPY: 8.7 | 0.00000064 JPY: 8.9 | 0.00000061 JPY: 8.6 |
2024/10/04 | 0.00000060 JPY: 8.4 | +0.00000001 JPY: +0.1 | +1.69% | 0.00000064 JPY: 8.9 | 0.00000064 JPY: 8.9 | 0.00000062 JPY: 8.6 |
2024/10/03 | 0.00000059 JPY: 8.2 | -0.00000005 JPY: -0.7 | -7.81% | 0.00000065 JPY: 9.1 | 0.00000064 JPY: 8.9 | 0.00000062 JPY: 8.6 |
2024/10/02 | 0.00000064 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00000068 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00000067 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 9.6 | 0.00000063 JPY: 8.8 | 0.00000062 JPY: 8.7 |
2024/09/29 | 0.00000067 JPY: 9.4 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000070 JPY: 9.7 | 0.00000063 JPY: 8.8 | 0.00000062 JPY: 8.7 |
2024/09/28 | 0.00000068 JPY: 9.5 | -0.00000001 JPY: -0.1 | -1.45% | 0.00000070 JPY: 9.8 | 0.00000063 JPY: 8.8 | 0.00000062 JPY: 8.7 |
2024/09/27 | 0.00000069 JPY: 9.6 | -0.00000003 JPY: -0.4 | -4.17% | 0.00000071 JPY: 9.9 | 0.00000062 JPY: 8.7 | 0.00000062 JPY: 8.7 |
2024/09/26 | 0.00000072 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 9.9 | 0.00000062 JPY: 8.6 | 0.00000062 JPY: 8.7 |
2024/09/25 | 0.00000072 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.41% | 0.00000070 JPY: 9.8 | 0.00000061 JPY: 8.6 | 0.00000062 JPY: 8.7 |