仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTX/BTC  取引所:binance


   終値: 0.00000043
JPY: 5.9
 前日比: -0.00000002 (-4.44%)
 24h取引量: 1.49000000

2024/11/14 07:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,962,991.50 より円換算した値です。

IOTX/BTC (1分足)


 安値:0.00000042 高値:0.00000045
 始値:0.00000045 終値:0.00000043

2024/11/14 07:23 更新

IOTX/BTC (1日足)


5日平均乖離率:-11.89% 25日平均乖離率:-21.48% 75日平均乖離率:-27.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,962,991.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00000043
JPY: 6.0
-0.00000002
JPY: -0.3
-4.44%0.00000049
JPY: 6.8
0.00000055
JPY: 7.6
0.00000060
JPY: 8.3
2024/11/130.00000045
JPY: 6.3
-0.00000003
JPY: -0.4
-6.25%0.00000051
JPY: 7.1
0.00000056
JPY: 7.8
0.00000060
JPY: 8.4
2024/11/120.00000048
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.00000052
JPY: 7.3
-0.00000004
JPY: -0.6
-7.14%0.00000053
JPY: 7.4
0.00000057
JPY: 7.9
0.00000060
JPY: 8.4
2024/11/100.00000056
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/090.00000053
JPY: 7.4
+0.00000001
JPY: +0.1
+1.92%0.00000053
JPY: 7.4
0.00000057
JPY: 8.0
0.00000060
JPY: 8.4
2024/11/080.00000052
JPY: 7.3
-0.00000001
JPY: -0.1
-1.89%0.00000053
JPY: 7.4
0.00000057
JPY: 8.0
0.00000060
JPY: 8.4
2024/11/070.00000053
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.4
0.00000058
JPY: 8.1
0.00000061
JPY: 8.5
2024/11/060.00000053
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 7.5
0.00000058
JPY: 8.1
0.00000061
JPY: 8.5
2024/11/050.00000053
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 7.6
0.00000059
JPY: 8.2
0.00000061
JPY: 8.5
2024/11/040.00000053
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00000053
JPY: 7.4
-0.00000002
JPY: -0.3
-3.64%0.00000056
JPY: 7.9
0.00000059
JPY: 8.3
0.00000061
JPY: 8.5
2024/11/020.00000055
JPY: 7.7
-0.00000003
JPY: -0.4
-5.17%0.00000057
JPY: 8.0
0.00000059
JPY: 8.3
0.00000061
JPY: 8.5
2024/11/010.00000058
JPY: 8.1
+0.00000001
JPY: +0.1
+1.75%0.00000057
JPY: 8.0
0.00000060
JPY: 8.3
0.00000061
JPY: 8.5
2024/10/310.00000057
JPY: 8.0
-0.00000002
JPY: -0.3
-3.39%0.00000057
JPY: 7.9
0.00000060
JPY: 8.3
0.00000061
JPY: 8.5
2024/10/300.00000059
JPY: 8.2
+0.00000003
JPY: +0.4
+5.36%0.00000057
JPY: 7.9
0.00000060
JPY: 8.4
0.00000061
JPY: 8.5
2024/10/290.00000056
JPY: 7.8
+0.00000001
JPY: +0.1
+1.82%0.00000057
JPY: 8.0
0.00000060
JPY: 8.4
0.00000061
JPY: 8.5
2024/10/280.00000055
JPY: 7.7
-0.00000002
JPY: -0.3
-3.51%0.00000058
JPY: 8.1
0.00000060
JPY: 8.4
0.00000061
JPY: 8.5
2024/10/270.00000057
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 8.2
0.00000060
JPY: 8.4
0.00000061
JPY: 8.5
2024/10/260.00000057
JPY: 8.0
-0.00000003
JPY: -0.4
-5.00%0.00000059
JPY: 8.3
0.00000061
JPY: 8.5
0.00000061
JPY: 8.5
2024/10/250.00000060
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 8.4
0.00000061
JPY: 8.5
0.00000061
JPY: 8.5
2024/10/240.00000060
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 8.5
0.00000061
JPY: 8.6
0.00000061
JPY: 8.5
2024/10/230.00000060
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.00000060
JPY: 8.4
-0.00000001
JPY: -0.1
-1.64%0.00000061
JPY: 8.5
0.00000062
JPY: 8.6
0.00000061
JPY: 8.5
2024/10/210.00000061
JPY: 8.5
-0.00000002
JPY: -0.3
-3.17%0.00000061
JPY: 8.5
0.00000062
JPY: 8.7
0.00000061
JPY: 8.5
2024/10/200.00000063
JPY: 8.8
+0.00000002
JPY: +0.3
+3.28%0.00000061
JPY: 8.5
0.00000063
JPY: 8.8
0.00000061
JPY: 8.5
2024/10/190.00000061
JPY: 8.5
+0.00000001
JPY: +0.1
+1.67%0.00000060
JPY: 8.4
0.00000063
JPY: 8.8
0.00000061
JPY: 8.5
2024/10/180.00000060
JPY: 8.4
+0.00000001
JPY: +0.1
+1.69%0.00000061
JPY: 8.5
0.00000063
JPY: 8.9
0.00000061
JPY: 8.5
2024/10/170.00000059
JPY: 8.2
-0.00000001
JPY: -0.1
-1.67%0.00000061
JPY: 8.5
0.00000064
JPY: 8.9
0.00000061
JPY: 8.5
2024/10/160.00000060
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.00000061
JPY: 8.5
-0.00000002
JPY: -0.3
-3.17%0.00000062
JPY: 8.7
0.00000065
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/140.00000063
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 8.7
0.00000065
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/130.00000063
JPY: 8.8
+0.00000001
JPY: +0.1
+1.61%0.00000061
JPY: 8.5
0.00000065
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/120.00000062
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 8.4
0.00000064
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/110.00000062
JPY: 8.7
+0.00000002
JPY: +0.3
+3.33%0.00000060
JPY: 8.3
0.00000064
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/100.00000060
JPY: 8.4
+0.00000002
JPY: +0.3
+3.45%0.00000060
JPY: 8.3
0.00000064
JPY: 8.9
0.00000061
JPY: 8.5
2024/10/090.00000058
JPY: 8.1
-0.00000001
JPY: -0.1
-1.69%0.00000060
JPY: 8.4
0.00000064
JPY: 8.9
0.00000061
JPY: 8.5
2024/10/080.00000059
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00000060
JPY: 8.4
-0.00000002
JPY: -0.3
-3.23%0.00000060
JPY: 8.4
0.00000064
JPY: 9.0
0.00000061
JPY: 8.5
2024/10/060.00000062
JPY: 8.7
+0.00000001
JPY: +0.1
+1.64%0.00000061
JPY: 8.5
0.00000064
JPY: 9.0
0.00000061
JPY: 8.6
2024/10/050.00000061
JPY: 8.5
+0.00000001
JPY: +0.1
+1.67%0.00000062
JPY: 8.7
0.00000064
JPY: 8.9
0.00000061
JPY: 8.6
2024/10/040.00000060
JPY: 8.4
+0.00000001
JPY: +0.1
+1.69%0.00000064
JPY: 8.9
0.00000064
JPY: 8.9
0.00000062
JPY: 8.6
2024/10/030.00000059
JPY: 8.2
-0.00000005
JPY: -0.7
-7.81%0.00000065
JPY: 9.1
0.00000064
JPY: 8.9
0.00000062
JPY: 8.6
2024/10/020.00000064
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00000068
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00000067
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 9.6
0.00000063
JPY: 8.8
0.00000062
JPY: 8.7
2024/09/290.00000067
JPY: 9.4
-0.00000001
JPY: -0.1
-1.47%0.00000070
JPY: 9.7
0.00000063
JPY: 8.8
0.00000062
JPY: 8.7
2024/09/280.00000068
JPY: 9.5
-0.00000001
JPY: -0.1
-1.45%0.00000070
JPY: 9.8
0.00000063
JPY: 8.8
0.00000062
JPY: 8.7
2024/09/270.00000069
JPY: 9.6
-0.00000003
JPY: -0.4
-4.17%0.00000071
JPY: 9.9
0.00000062
JPY: 8.7
0.00000062
JPY: 8.7
2024/09/260.00000072
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 9.9
0.00000062
JPY: 8.6
0.00000062
JPY: 8.7
2024/09/250.00000072
JPY: 10.1
+0.00000001
JPY: +0.1
+1.41%0.00000070
JPY: 9.8
0.00000061
JPY: 8.6
0.00000062
JPY: 8.7