IOTX/BTC 取引所:binance
終値: | 0.00000097 JPY: 9.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 7.15000000 |
2024/04/24 08:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,282,194.50 より円換算した値です。
IOTX/BTC (1分足)
安値: | 0.00000094 | 高値: | 0.00000100 |
始値: | 0.00000094 | 終値: | 0.00000097 |
2024/04/24 08:27 更新
IOTX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,282,194.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/24 | 0.00000097 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/23 | 0.00000094 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000094 JPY: 9.7 | +0.00000004 JPY: +0.4 | +4.44% | 0.00000088 JPY: 9.1 | 0.00000100 JPY: 10.3 | 0.00000102 JPY: 10.5 |
2024/04/21 | 0.00000090 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.27% | 0.00000087 JPY: 8.9 | 0.00000101 JPY: 10.4 | 0.00000102 JPY: 10.5 |
2024/04/20 | 0.00000088 JPY: 9.0 | +0.00000002 JPY: +0.2 | +2.33% | 0.00000086 JPY: 8.8 | 0.00000102 JPY: 10.5 | 0.00000102 JPY: 10.5 |
2024/04/19 | 0.00000086 JPY: 8.8 | +0.00000002 JPY: +0.2 | +2.38% | 0.00000085 JPY: 8.7 | 0.00000103 JPY: 10.6 | 0.00000102 JPY: 10.5 |
2024/04/18 | 0.00000084 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.18% | 0.00000084 JPY: 8.6 | 0.00000104 JPY: 10.7 | 0.00000103 JPY: 10.5 |
2024/04/17 | 0.00000085 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000085 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000084 JPY: 8.6 | +0.00000003 JPY: +0.3 | +3.70% | 0.00000093 JPY: 9.6 | 0.00000107 JPY: 11.0 | 0.00000103 JPY: 10.6 |
2024/04/14 | 0.00000081 JPY: 8.3 | -0.00000009 JPY: -0.9 | -10.00% | 0.00000099 JPY: 10.2 | 0.00000107 JPY: 11.0 | 0.00000103 JPY: 10.6 |
2024/04/13 | 0.00000090 JPY: 9.3 | -0.00000015 JPY: -1.5 | -14.29% | 0.00000105 JPY: 10.8 | 0.00000108 JPY: 11.1 | 0.00000103 JPY: 10.6 |
2024/04/12 | 0.00000105 JPY: 10.8 | -0.00000002 JPY: -0.2 | -1.87% | 0.00000109 JPY: 11.2 | 0.00000109 JPY: 11.2 | 0.00000104 JPY: 10.6 |
2024/04/11 | 0.00000107 JPY: 11.0 | -0.00000005 JPY: -0.5 | -4.46% | 0.00000110 JPY: 11.3 | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/10 | 0.00000112 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000110 JPY: 11.3 | -0.00000001 JPY: -0.1 | -0.90% | 0.00000109 JPY: 11.2 | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/08 | 0.00000111 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000110 JPY: 11.4 | 0.00000108 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/07 | 0.00000111 JPY: 11.4 | -0.00000003 JPY: -0.3 | -2.63% | 0.00000112 JPY: 11.5 | 0.00000108 JPY: 11.1 | 0.00000103 JPY: 10.6 |
2024/04/06 | 0.00000114 JPY: 11.7 | +0.00000013 JPY: +1.3 | +12.87% | 0.00000110 JPY: 11.3 | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/05 | 0.00000101 JPY: 10.4 | -0.00000014 JPY: -1.4 | -12.17% | 0.00000108 JPY: 11.1 | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/04 | 0.00000115 JPY: 11.8 | -0.00000004 JPY: -0.4 | -3.36% | 0.00000109 JPY: 11.2 | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 |
2024/04/03 | 0.00000119 JPY: 12.2 | +0.00000017 JPY: +1.7 | +16.67% | 0.00000108 JPY: 11.1 | 0.00000108 JPY: 11.1 | 0.00000102 JPY: 10.5 |
2024/04/02 | 0.00000102 JPY: 10.5 | -0.00000001 JPY: -0.1 | -0.97% | 0.00000107 JPY: 11.0 | 0.00000107 JPY: 11.0 | 0.00000102 JPY: 10.5 |
2024/04/01 | 0.00000103 JPY: 10.6 | -0.00000002 JPY: -0.2 | -1.90% | 0.00000108 JPY: 11.1 | 0.00000107 JPY: 11.0 | 0.00000102 JPY: 10.5 |
2024/03/31 | 0.00000105 JPY: 10.8 | -0.00000005 JPY: -0.5 | -4.55% | 0.00000110 JPY: 11.3 | 0.00000106 JPY: 10.9 | 0.00000102 JPY: 10.5 |
2024/03/30 | 0.00000110 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000113 JPY: 11.6 | +0.00000003 JPY: +0.3 | +2.73% | 0.00000111 JPY: 11.4 | 0.00000105 JPY: 10.8 | 0.00000102 JPY: 10.5 |
2024/03/28 | 0.00000110 JPY: 11.3 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000112 JPY: 11.5 | 0.00000104 JPY: 10.7 | 0.00000102 JPY: 10.5 |
2024/03/27 | 0.00000112 JPY: 11.5 | +0.00000001 JPY: +0.1 | +0.90% | 0.00000112 JPY: 11.5 | 0.00000104 JPY: 10.7 | 0.00000102 JPY: 10.5 |
2024/03/26 | 0.00000111 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000110 JPY: 11.3 | -0.00000005 JPY: -0.5 | -4.35% | 0.00000109 JPY: 11.2 | 0.00000103 JPY: 10.6 | 0.00000102 JPY: 10.4 |
2024/03/24 | 0.00000115 JPY: 11.8 | +0.00000005 JPY: +0.5 | +4.55% | 0.00000107 JPY: 11.0 | 0.00000102 JPY: 10.5 | 0.00000101 JPY: 10.4 |
2024/03/23 | 0.00000110 JPY: 11.3 | +0.00000004 JPY: +0.4 | +3.77% | 0.00000105 JPY: 10.8 | 0.00000102 JPY: 10.5 | 0.00000101 JPY: 10.4 |
2024/03/22 | 0.00000106 JPY: 10.9 | +0.00000004 JPY: +0.4 | +3.92% | 0.00000103 JPY: 10.6 | 0.00000102 JPY: 10.4 | 0.00000101 JPY: 10.3 |
2024/03/21 | 0.00000102 JPY: 10.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000103 JPY: 10.6 | 0.00000102 JPY: 10.5 | 0.00000100 JPY: 10.3 |
2024/03/20 | 0.00000102 JPY: 10.5 | -0.00000002 JPY: -0.2 | -1.92% | 0.00000105 JPY: 10.8 | 0.00000102 JPY: 10.5 | 0.00000100 JPY: 10.3 |
2024/03/19 | 0.00000104 JPY: 10.7 | +0.00000003 JPY: +0.3 | +2.97% | 0.00000106 JPY: 10.9 | 0.00000103 JPY: 10.6 | 0.00000100 JPY: 10.3 |
2024/03/18 | 0.00000101 JPY: 10.4 | -0.00000006 JPY: -0.6 | -5.61% | 0.00000107 JPY: 11.0 | 0.00000103 JPY: 10.6 | 0.00000101 JPY: 10.3 |
2024/03/17 | 0.00000107 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000109 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000108 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000110 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000114 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 11.0 | 0.00000105 JPY: 10.8 | 0.00000101 JPY: 10.4 |
2024/03/12 | 0.00000114 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000103 JPY: 10.6 | +0.00000002 JPY: +0.2 | +1.98% | 0.00000098 JPY: 10.1 | 0.00000104 JPY: 10.7 | 0.00000101 JPY: 10.4 |
2024/03/10 | 0.00000101 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000101 JPY: 10.4 | +0.00000010 JPY: +1.0 | +10.99% | 0.00000092 JPY: 9.5 | 0.00000103 JPY: 10.6 | 0.00000102 JPY: 10.5 |
2024/03/08 | 0.00000091 JPY: 9.4 | -0.00000002 JPY: -0.2 | -2.15% | 0.00000090 JPY: 9.3 | 0.00000102 JPY: 10.5 | 0.00000102 JPY: 10.5 |
2024/03/07 | 0.00000093 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000086 JPY: 8.8 | -0.00000004 JPY: -0.4 | -4.44% | 0.00000094 JPY: 9.7 | 0.00000102 JPY: 10.5 | 0.00000103 JPY: 10.6 |
2024/03/05 | 0.00000090 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000097 JPY: 10.0 | 0.00000102 JPY: 10.5 | 0.00000103 JPY: 10.6 |