仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTX/BTC  取引所:binance


   終値: 0.00000084
JPY: 8.6
 前日比: -0.00000006 (-6.67%)
 24h取引量: 15.52000000

2024/04/14 04:27 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,342,257.00 より円換算した値です。

IOTX/BTC (1分足)


 安値:0.00000083 高値:0.00000091
 始値:0.00000090 終値:0.00000084

2024/04/14 04:27 更新

IOTX/BTC (1日足)


5日平均乖離率:-15.66% 25日平均乖離率:-21.88% 75日平均乖離率:-18.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,342,257.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000084
JPY: 8.7
-0.00000006
JPY: -0.6
-6.67%0.00000100
JPY: 10.3
0.00000108
JPY: 11.1
0.00000103
JPY: 10.7
2024/04/130.00000090
JPY: 9.3
-0.00000015
JPY: -1.6
-14.29%0.00000105
JPY: 10.8
0.00000108
JPY: 11.2
0.00000103
JPY: 10.7
2024/04/120.00000105
JPY: 10.9
-0.00000002
JPY: -0.2
-1.87%0.00000109
JPY: 11.3
0.00000109
JPY: 11.3
0.00000104
JPY: 10.7
2024/04/110.00000107
JPY: 11.1
-0.00000005
JPY: -0.5
-4.46%0.00000110
JPY: 11.4
0.00000109
JPY: 11.2
0.00000103
JPY: 10.7
2024/04/100.00000112
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000110
JPY: 11.4
-0.00000001
JPY: -0.1
-0.90%0.00000109
JPY: 11.3
0.00000109
JPY: 11.2
0.00000103
JPY: 10.7
2024/04/080.00000111
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 11.4
0.00000108
JPY: 11.2
0.00000103
JPY: 10.7
2024/04/070.00000111
JPY: 11.5
-0.00000003
JPY: -0.3
-2.63%0.00000112
JPY: 11.6
0.00000108
JPY: 11.2
0.00000103
JPY: 10.6
2024/04/060.00000114
JPY: 11.8
+0.00000013
JPY: +1.3
+12.87%0.00000110
JPY: 11.4
0.00000109
JPY: 11.2
0.00000103
JPY: 10.6
2024/04/050.00000101
JPY: 10.4
-0.00000014
JPY: -1.4
-12.17%0.00000108
JPY: 11.2
0.00000109
JPY: 11.2
0.00000103
JPY: 10.6
2024/04/040.00000115
JPY: 11.9
-0.00000004
JPY: -0.4
-3.36%0.00000109
JPY: 11.3
0.00000109
JPY: 11.2
0.00000103
JPY: 10.6
2024/04/030.00000119
JPY: 12.3
+0.00000017
JPY: +1.8
+16.67%0.00000108
JPY: 11.1
0.00000108
JPY: 11.2
0.00000102
JPY: 10.6
2024/04/020.00000102
JPY: 10.5
-0.00000001
JPY: -0.1
-0.97%0.00000107
JPY: 11.0
0.00000107
JPY: 11.1
0.00000102
JPY: 10.6
2024/04/010.00000103
JPY: 10.7
-0.00000002
JPY: -0.2
-1.90%0.00000108
JPY: 11.2
0.00000107
JPY: 11.1
0.00000102
JPY: 10.6
2024/03/310.00000105
JPY: 10.9
-0.00000005
JPY: -0.5
-4.55%0.00000110
JPY: 11.4
0.00000106
JPY: 11.0
0.00000102
JPY: 10.6
2024/03/300.00000110
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000113
JPY: 11.7
+0.00000003
JPY: +0.3
+2.73%0.00000111
JPY: 11.5
0.00000105
JPY: 10.9
0.00000102
JPY: 10.6
2024/03/280.00000110
JPY: 11.4
-0.00000002
JPY: -0.2
-1.79%0.00000112
JPY: 11.5
0.00000104
JPY: 10.8
0.00000102
JPY: 10.6
2024/03/270.00000112
JPY: 11.6
+0.00000001
JPY: +0.1
+0.90%0.00000112
JPY: 11.5
0.00000104
JPY: 10.7
0.00000102
JPY: 10.5
2024/03/260.00000111
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000110
JPY: 11.4
-0.00000005
JPY: -0.5
-4.35%0.00000109
JPY: 11.2
0.00000103
JPY: 10.6
0.00000102
JPY: 10.5
2024/03/240.00000115
JPY: 11.9
+0.00000005
JPY: +0.5
+4.55%0.00000107
JPY: 11.1
0.00000102
JPY: 10.6
0.00000101
JPY: 10.5
2024/03/230.00000110
JPY: 11.4
+0.00000004
JPY: +0.4
+3.77%0.00000105
JPY: 10.8
0.00000102
JPY: 10.5
0.00000101
JPY: 10.4
2024/03/220.00000106
JPY: 11.0
+0.00000004
JPY: +0.4
+3.92%0.00000103
JPY: 10.7
0.00000102
JPY: 10.5
0.00000101
JPY: 10.4
2024/03/210.00000102
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 10.7
0.00000102
JPY: 10.5
0.00000100
JPY: 10.4
2024/03/200.00000102
JPY: 10.5
-0.00000002
JPY: -0.2
-1.92%0.00000105
JPY: 10.8
0.00000102
JPY: 10.6
0.00000100
JPY: 10.4
2024/03/190.00000104
JPY: 10.8
+0.00000003
JPY: +0.3
+2.97%0.00000106
JPY: 10.9
0.00000103
JPY: 10.6
0.00000100
JPY: 10.4
2024/03/180.00000101
JPY: 10.4
-0.00000006
JPY: -0.6
-5.61%0.00000107
JPY: 11.1
0.00000103
JPY: 10.7
0.00000101
JPY: 10.4
2024/03/170.00000107
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000109
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000108
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000110
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000114
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 11.0
0.00000105
JPY: 10.9
0.00000101
JPY: 10.5
2024/03/120.00000114
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000103
JPY: 10.7
+0.00000002
JPY: +0.2
+1.98%0.00000098
JPY: 10.1
0.00000104
JPY: 10.7
0.00000101
JPY: 10.5
2024/03/100.00000101
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000101
JPY: 10.4
+0.00000010
JPY: +1.0
+10.99%0.00000092
JPY: 9.5
0.00000103
JPY: 10.6
0.00000102
JPY: 10.5
2024/03/080.00000091
JPY: 9.4
-0.00000002
JPY: -0.2
-2.15%0.00000090
JPY: 9.3
0.00000102
JPY: 10.6
0.00000102
JPY: 10.6
2024/03/070.00000093
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000086
JPY: 8.9
-0.00000004
JPY: -0.4
-4.44%0.00000094
JPY: 9.8
0.00000102
JPY: 10.6
0.00000103
JPY: 10.6
2024/03/050.00000090
JPY: 9.3
-0.00000001
JPY: -0.1
-1.10%0.00000097
JPY: 10.0
0.00000102
JPY: 10.6
0.00000103
JPY: 10.7
2024/03/040.00000091
JPY: 9.4
-0.00000008
JPY: -0.8
-8.08%0.00000099
JPY: 10.2
0.00000102
JPY: 10.6
0.00000104
JPY: 10.7
2024/03/030.00000099
JPY: 10.2
-0.00000007
JPY: -0.7
-6.60%0.00000100
JPY: 10.4
0.00000102
JPY: 10.6
0.00000104
JPY: 10.8
2024/03/020.00000106
JPY: 11.0
+0.00000007
JPY: +0.7
+7.07%0.00000101
JPY: 10.5
0.00000102
JPY: 10.6
0.00000105
JPY: 10.8
2024/03/010.00000099
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 10.7
0.00000102
JPY: 10.5
0.00000105
JPY: 10.8
2024/02/290.00000099
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 11.0
0.00000102
JPY: 10.5
0.00000105
JPY: 10.8
2024/02/280.00000099
JPY: 10.2
-0.00000005
JPY: -0.5
-4.81%0.00000110
JPY: 11.3
0.00000102
JPY: 10.5
0.00000105
JPY: 10.8
2024/02/270.00000104
JPY: 10.8
-0.00000013
JPY: -1.3
-11.11%0.00000112
JPY: 11.6
0.00000101
JPY: 10.5
0.00000104
JPY: 10.8
2024/02/260.00000117
JPY: 12.1
+0.00000003
JPY: +0.3
+2.63%0.00000114
JPY: 11.8
0.00000101
JPY: 10.5
0.00000104
JPY: 10.8
2024/02/250.00000114
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 11.6
0.00000100
JPY: 10.4
0.00000103
JPY: 10.7
2024/02/240.00000114
JPY: 11.8
+0.00000002
JPY: +0.2
+1.79%0.00000112
JPY: 11.6
0.00000100
JPY: 10.3
0.00000103
JPY: 10.6