仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTX/BTC  取引所:binance


   終値: 0.00000068
JPY: 6.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.04000000

2024/07/26 01:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,032,030.00 より円換算した値です。

IOTX/BTC (1分足)


 安値:0.00000068 高値:0.00000069
 始値:0.00000068 終値:0.00000068

2024/07/26 01:23 更新

IOTX/BTC (1日足)


5日平均乖離率:-3.13% 25日平均乖離率:-0.12% 75日平均乖離率:-6.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,032,030.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 7.0
0.00000068
JPY: 6.8
0.00000073
JPY: 7.3
2024/07/250.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000070
JPY: 7.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000070
JPY: 7.0
-0.00000005
JPY: -0.5
-6.67%0.00000074
JPY: 7.5
0.00000067
JPY: 6.8
0.00000073
JPY: 7.4
2024/07/220.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000079
JPY: 7.9
+0.00000004
JPY: +0.4
+5.33%0.00000075
JPY: 7.5
0.00000067
JPY: 6.7
0.00000074
JPY: 7.4
2024/07/200.00000075
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000073
JPY: 7.3
-0.00000001
JPY: -0.1
-1.35%0.00000071
JPY: 7.2
0.00000066
JPY: 6.6
0.00000074
JPY: 7.4
2024/07/180.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000072
JPY: 7.2
+0.00000008
JPY: +0.8
+12.50%0.00000065
JPY: 6.5
0.00000065
JPY: 6.5
0.00000074
JPY: 7.5
2024/07/150.00000064
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000065
JPY: 6.5
+0.00000002
JPY: +0.2
+3.17%0.00000064
JPY: 6.4
0.00000065
JPY: 6.6
0.00000075
JPY: 7.5
2024/07/130.00000063
JPY: 6.3
+0.00000001
JPY: +0.1
+1.61%0.00000064
JPY: 6.4
0.00000065
JPY: 6.6
0.00000075
JPY: 7.6
2024/07/120.00000062
JPY: 6.2
-0.00000002
JPY: -0.2
-3.13%0.00000064
JPY: 6.5
0.00000066
JPY: 6.6
0.00000076
JPY: 7.6
2024/07/110.00000064
JPY: 6.4
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 6.5
0.00000066
JPY: 6.6
0.00000076
JPY: 7.6
2024/07/100.00000065
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000065
JPY: 6.5
-0.00000001
JPY: -0.1
-1.52%0.00000064
JPY: 6.4
0.00000067
JPY: 6.7
0.00000077
JPY: 7.7
2024/07/080.00000066
JPY: 6.6
+0.00000002
JPY: +0.2
+3.13%0.00000065
JPY: 6.5
0.00000068
JPY: 6.8
0.00000077
JPY: 7.8
2024/07/070.00000064
JPY: 6.4
+0.00000001
JPY: +0.1
+1.59%0.00000065
JPY: 6.5
0.00000068
JPY: 6.8
0.00000078
JPY: 7.8
2024/07/060.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 6.5
0.00000068
JPY: 6.9
0.00000078
JPY: 7.8
2024/07/050.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000067
JPY: 6.7
+0.00000001
JPY: +0.1
+1.52%0.00000064
JPY: 6.5
0.00000070
JPY: 7.0
0.00000079
JPY: 7.9
2024/07/020.00000066
JPY: 6.6
+0.00000003
JPY: +0.3
+4.76%0.00000065
JPY: 6.5
0.00000070
JPY: 7.1
0.00000079
JPY: 8.0
2024/07/010.00000063
JPY: 6.3
+0.00000001
JPY: +0.1
+1.61%0.00000065
JPY: 6.5
0.00000071
JPY: 7.1
0.00000080
JPY: 8.0
2024/06/300.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000064
JPY: 6.4
-0.00000004
JPY: -0.4
-5.88%0.00000066
JPY: 6.6
0.00000073
JPY: 7.4
0.00000080
JPY: 8.1
2024/06/280.00000068
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000066
JPY: 6.6
+0.00000001
JPY: +0.1
+1.54%0.00000066
JPY: 6.6
0.00000075
JPY: 7.5
0.00000081
JPY: 8.1
2024/06/260.00000065
JPY: 6.5
-0.00000002
JPY: -0.2
-2.99%0.00000066
JPY: 6.6
0.00000076
JPY: 7.6
0.00000081
JPY: 8.1
2024/06/250.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000065
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 6.8
0.00000078
JPY: 7.8
0.00000082
JPY: 8.2
2024/06/230.00000065
JPY: 6.5
-0.00000001
JPY: -0.1
-1.52%0.00000068
JPY: 6.8
0.00000078
JPY: 7.9
0.00000083
JPY: 8.3
2024/06/220.00000066
JPY: 6.6
-0.00000004
JPY: -0.4
-5.71%0.00000069
JPY: 6.9
0.00000079
JPY: 7.9
0.00000083
JPY: 8.4
2024/06/210.00000070
JPY: 7.0
-0.00000002
JPY: -0.2
-2.78%0.00000070
JPY: 7.0
0.00000080
JPY: 8.0
0.00000084
JPY: 8.4
2024/06/200.00000072
JPY: 7.2
+0.00000004
JPY: +0.4
+5.88%0.00000073
JPY: 7.3
0.00000080
JPY: 8.0
0.00000085
JPY: 8.5
2024/06/190.00000068
JPY: 6.8
+0.00000001
JPY: +0.1
+1.49%0.00000073
JPY: 7.3
0.00000080
JPY: 8.0
0.00000085
JPY: 8.5
2024/06/180.00000067
JPY: 6.7
-0.00000006
JPY: -0.6
-8.22%0.00000074
JPY: 7.4
0.00000080
JPY: 8.1
0.00000086
JPY: 8.6
2024/06/170.00000073
JPY: 7.3
-0.00000011
JPY: -1.1
-13.10%0.00000076
JPY: 7.6
0.00000081
JPY: 8.1
0.00000086
JPY: 8.6
2024/06/160.00000084
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000074
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000073
JPY: 7.3
-0.00000001
JPY: -0.1
-1.35%0.00000075
JPY: 7.5
0.00000080
JPY: 8.1
0.00000087
JPY: 8.8
2024/06/130.00000074
JPY: 7.4
-0.00000003
JPY: -0.3
-3.90%0.00000076
JPY: 7.6
0.00000080
JPY: 8.1
0.00000088
JPY: 8.8
2024/06/120.00000077
JPY: 7.7
+0.00000003
JPY: +0.3
+4.05%0.00000077
JPY: 7.7
0.00000080
JPY: 8.1
0.00000088
JPY: 8.9
2024/06/110.00000074
JPY: 7.4
-0.00000003
JPY: -0.3
-3.90%0.00000080
JPY: 8.0
0.00000080
JPY: 8.0
0.00000089
JPY: 8.9
2024/06/100.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000083
JPY: 8.3
0.00000080
JPY: 8.1
0.00000089
JPY: 9.0
2024/06/090.00000077
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000080
JPY: 8.0
-0.00000010
JPY: -1.0
-11.11%0.00000086
JPY: 8.6
0.00000080
JPY: 8.0
0.00000090
JPY: 9.0
2024/06/070.00000090
JPY: 9.0
+0.00000001
JPY: +0.1
+1.12%0.00000087
JPY: 8.8
0.00000080
JPY: 8.0
0.00000091
JPY: 9.1
2024/06/060.00000089
JPY: 8.9
+0.00000002
JPY: +0.2
+2.30%0.00000088
JPY: 8.8
0.00000079
JPY: 8.0
0.00000091
JPY: 9.1