仮想通貨の種類・投資情報サイト「コインミュージアム」

IOTA/BTC  取引所:binance


   終値: 0.00000243
JPY: 24.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.23000000

2024/07/26 02:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,005,531.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00000241 高値:0.00000245
 始値:0.00000245 終値:0.00000243

2024/07/26 02:01 更新

IOTA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,005,531.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000243
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000245
JPY: 24.5
-0.00000011
JPY: -1.1
-4.30%0.00000256
JPY: 25.6
0.00000266
JPY: 26.6
0.00000293
JPY: 29.4
2024/07/240.00000256
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000256
JPY: 25.6
-0.00000001
JPY: -0.1
-0.39%0.00000261
JPY: 26.1
0.00000268
JPY: 26.8
0.00000296
JPY: 29.6
2024/07/220.00000257
JPY: 25.7
-0.00000008
JPY: -0.8
-3.02%0.00000263
JPY: 26.3
0.00000269
JPY: 26.9
0.00000297
JPY: 29.8
2024/07/210.00000265
JPY: 26.5
+0.00000003
JPY: +0.3
+1.15%0.00000266
JPY: 26.6
0.00000270
JPY: 27.0
0.00000299
JPY: 29.9
2024/07/200.00000262
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000265
JPY: 26.5
-0.00000002
JPY: -0.2
-0.75%0.00000265
JPY: 26.6
0.00000272
JPY: 27.2
0.00000301
JPY: 30.1
2024/07/180.00000267
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000269
JPY: 26.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000263
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000267
JPY: 26.7
0.00000273
JPY: 27.3
0.00000305
JPY: 30.5
2024/07/150.00000263
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000268
JPY: 26.8
-0.00000003
JPY: -0.3
-1.11%0.00000270
JPY: 27.0
0.00000274
JPY: 27.4
0.00000308
JPY: 30.8
2024/07/130.00000271
JPY: 27.1
+0.00000002
JPY: +0.2
+0.74%0.00000269
JPY: 27.0
0.00000274
JPY: 27.4
0.00000309
JPY: 30.9
2024/07/120.00000269
JPY: 26.9
-0.00000004
JPY: -0.4
-1.47%0.00000270
JPY: 27.0
0.00000273
JPY: 27.3
0.00000310
JPY: 31.0
2024/07/110.00000273
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000267
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000267
JPY: 26.7
-0.00000005
JPY: -0.5
-1.84%0.00000267
JPY: 26.8
0.00000274
JPY: 27.5
0.00000314
JPY: 31.4
2024/07/080.00000272
JPY: 27.2
+0.00000008
JPY: +0.8
+3.03%0.00000268
JPY: 26.8
0.00000275
JPY: 27.6
0.00000315
JPY: 31.5
2024/07/070.00000264
JPY: 26.4
-0.00000006
JPY: -0.6
-2.22%0.00000268
JPY: 26.9
0.00000276
JPY: 27.7
0.00000316
JPY: 31.7
2024/07/060.00000270
JPY: 27.0
+0.00000006
JPY: +0.6
+2.27%0.00000270
JPY: 27.1
0.00000278
JPY: 27.8
0.00000318
JPY: 31.8
2024/07/050.00000264
JPY: 26.4
-0.00000004
JPY: -0.4
-1.49%0.00000270
JPY: 27.1
0.00000279
JPY: 27.9
0.00000319
JPY: 31.9
2024/07/040.00000268
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000276
JPY: 27.6
+0.00000002
JPY: +0.2
+0.73%0.00000275
JPY: 27.5
0.00000282
JPY: 28.2
0.00000322
JPY: 32.2
2024/07/020.00000274
JPY: 27.4
+0.00000004
JPY: +0.4
+1.48%0.00000277
JPY: 27.7
0.00000283
JPY: 28.3
0.00000323
JPY: 32.3
2024/07/010.00000270
JPY: 27.0
-0.00000005
JPY: -0.5
-1.82%0.00000280
JPY: 28.0
0.00000286
JPY: 28.6
0.00000324
JPY: 32.4
2024/06/300.00000275
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000279
JPY: 27.9
-0.00000009
JPY: -0.9
-3.13%0.00000286
JPY: 28.6
0.00000290
JPY: 29.0
0.00000326
JPY: 32.6
2024/06/280.00000288
JPY: 28.8
+0.00000001
JPY: +0.1
+0.35%0.00000286
JPY: 28.6
0.00000292
JPY: 29.2
0.00000327
JPY: 32.7
2024/06/270.00000287
JPY: 28.7
+0.00000003
JPY: +0.3
+1.06%0.00000283
JPY: 28.3
0.00000293
JPY: 29.3
0.00000328
JPY: 32.8
2024/06/260.00000284
JPY: 28.4
-0.00000009
JPY: -0.9
-3.07%0.00000280
JPY: 28.0
0.00000294
JPY: 29.4
0.00000329
JPY: 32.9
2024/06/250.00000293
JPY: 29.3
+0.00000015
JPY: +1.5
+5.40%0.00000279
JPY: 27.9
0.00000295
JPY: 29.5
0.00000331
JPY: 33.1
2024/06/240.00000278
JPY: 27.8
+0.00000005
JPY: +0.5
+1.83%0.00000275
JPY: 27.5
0.00000297
JPY: 29.7
0.00000333
JPY: 33.3
2024/06/230.00000273
JPY: 27.3
+0.00000002
JPY: +0.2
+0.74%0.00000272
JPY: 27.2
0.00000298
JPY: 29.8
0.00000335
JPY: 33.5
2024/06/220.00000271
JPY: 27.1
-0.00000007
JPY: -0.7
-2.52%0.00000267
JPY: 26.7
0.00000301
JPY: 30.1
0.00000337
JPY: 33.7
2024/06/210.00000278
JPY: 27.8
+0.00000002
JPY: +0.2
+0.72%0.00000267
JPY: 26.7
0.00000303
JPY: 30.3
0.00000339
JPY: 33.9
2024/06/200.00000276
JPY: 27.6
+0.00000015
JPY: +1.5
+5.75%0.00000268
JPY: 26.9
0.00000305
JPY: 30.6
0.00000342
JPY: 34.2
2024/06/190.00000261
JPY: 26.1
+0.00000013
JPY: +1.3
+5.24%0.00000271
JPY: 27.1
0.00000307
JPY: 30.8
0.00000344
JPY: 34.4
2024/06/180.00000248
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000271
JPY: 27.1
-0.00000015
JPY: -1.5
-5.24%0.00000287
JPY: 28.7
0.00000314
JPY: 31.4
0.00000349
JPY: 34.9
2024/06/160.00000286
JPY: 28.6
-0.00000002
JPY: -0.2
-0.69%0.00000293
JPY: 29.3
0.00000316
JPY: 31.6
0.00000351
JPY: 35.2
2024/06/150.00000288
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000292
JPY: 29.2
-0.00000005
JPY: -0.5
-1.68%0.00000297
JPY: 29.8
0.00000320
JPY: 32.0
0.00000356
JPY: 35.6
2024/06/130.00000297
JPY: 29.7
-0.00000006
JPY: -0.6
-1.98%0.00000299
JPY: 29.9
0.00000321
JPY: 32.1
0.00000359
JPY: 35.9
2024/06/120.00000303
JPY: 30.3
+0.00000009
JPY: +0.9
+3.06%0.00000301
JPY: 30.1
0.00000321
JPY: 32.2
0.00000362
JPY: 36.2
2024/06/110.00000294
JPY: 29.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000301
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 31.4
0.00000324
JPY: 32.4
0.00000367
JPY: 36.7
2024/06/090.00000301
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000304
JPY: 30.4
-0.00000038
JPY: -3.8
-11.11%0.00000324
JPY: 32.4
0.00000325
JPY: 32.6
0.00000372
JPY: 37.3
2024/06/070.00000342
JPY: 34.2
+0.00000019
JPY: +1.9
+5.88%0.00000325
JPY: 32.6
0.00000326
JPY: 32.7
0.00000375
JPY: 37.5
2024/06/060.00000323
JPY: 32.3
-0.00000001
JPY: -0.1
-0.31%0.00000321
JPY: 32.1
0.00000326
JPY: 32.6
0.00000377
JPY: 37.7