仮想通貨の種類・投資情報サイト「コインミュージアム」

IOST/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/07/26 01:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,005,472.50 より円換算した値です。

IOST/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/07/26 01:57 更新

IOST/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,005,472.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/150.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/130.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/120.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/110.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/100.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
2024/07/090.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000010
JPY: 1.0
0.00000013
JPY: 1.3
2024/07/080.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/07/070.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/07/060.00000010
JPY: 1.0
+0.00000001
JPY: +0.1
+11.11%0.00000010
JPY: 1.0
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/07/050.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000011
JPY: 1.1
+0.00000001
JPY: +0.1
+10.00%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/07/020.00000010
JPY: 1.0
-0.00000001
JPY: -0.1
-9.09%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/07/010.00000011
JPY: 1.1
+0.00000001
JPY: +0.1
+10.00%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/06/300.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/06/280.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/06/260.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.1
0.00000011
JPY: 1.1
0.00000013
JPY: 1.3
2024/06/250.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
2024/06/240.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/230.00000011
JPY: 1.1
+0.00000001
JPY: +0.1
+10.00%0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/220.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/210.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/200.00000010
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000010
JPY: 1.0
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/190.00000010
JPY: 1.0
+0.00000001
JPY: +0.1
+11.11%0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000014
JPY: 1.4
2024/06/180.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000011
JPY: 1.1
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/160.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/130.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
2024/06/120.00000012
JPY: 1.2
+0.00000001
JPY: +0.1
+9.09%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/110.00000011
JPY: 1.1
-0.00000001
JPY: -0.1
-8.33%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/100.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/090.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/080.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000012
JPY: 1.2
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/070.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/060.00000012
JPY: 1.2
-0.00000001
JPY: -0.1
-7.69%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/050.00000013
JPY: 1.3
+0.00000001
JPY: +0.1
+8.33%0.00000013
JPY: 1.3
0.00000013
JPY: 1.3
0.00000015
JPY: 1.5
2024/06/040.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/06/020.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/06/010.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/05/310.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/05/300.00000013
JPY: 1.3
-0.00000001
JPY: -0.1
-7.14%0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
2024/05/290.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000015
JPY: 1.5