INJ/BTC 取引所：binance
| 終値： | 0.00037490 JPY: 3,903.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.90000000 |
2024/07/27 13:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,451,180.50 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00037350 | 高値： | 0.00038200 |
| 始値： | 0.00037990 | 終値： | 0.00037490 |
2024/07/27 13:24 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,451,180.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00037490 JPY: 3,918.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00037930 JPY: 3,964.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00037370 JPY: 3,905.6 | -0.00001150 JPY: -120.2 | -2.99% | 0.00038472 JPY: 4,020.8 | 0.00036543 JPY: 3,819.2 | 0.00037118 JPY: 3,879.3 |
| 2024/07/24 | 0.00038520 JPY: 4,025.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00036990 JPY: 3,865.9 | -0.00001850 JPY: -193.3 | -4.76% | 0.00039540 JPY: 4,132.4 | 0.00036481 JPY: 3,812.7 | 0.00037195 JPY: 3,887.4 |
| 2024/07/22 | 0.00038840 JPY: 4,059.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00040640 JPY: 4,247.4 | +0.00000340 JPY: +35.5 | +0.84% | 0.00040310 JPY: 4,212.9 | 0.00036504 JPY: 3,815.1 | 0.00037207 JPY: 3,888.6 |
| 2024/07/20 | 0.00040300 JPY: 4,211.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00040930 JPY: 4,277.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/18 | 0.00039780 JPY: 4,157.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00039900 JPY: 4,170.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00036540 JPY: 3,818.9 | +0.00001640 JPY: +171.4 | +4.70% | 0.00034760 JPY: 3,632.8 | 0.00035420 JPY: 3,701.8 | 0.00037133 JPY: 3,880.8 |
| 2024/07/15 | 0.00034900 JPY: 3,647.5 | +0.00000690 JPY: +72.1 | +2.02% | 0.00034540 JPY: 3,609.8 | 0.00035308 JPY: 3,690.1 | 0.00037175 JPY: 3,885.2 |
| 2024/07/14 | 0.00034210 JPY: 3,575.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/13 | 0.00034140 JPY: 3,568.0 | +0.00000130 JPY: +13.6 | +0.38% | 0.00034954 JPY: 3,653.1 | 0.00035148 JPY: 3,673.4 | 0.00037295 JPY: 3,897.7 |
| 2024/07/12 | 0.00034010 JPY: 3,554.4 | -0.00001430 JPY: -149.5 | -4.04% | 0.00035196 JPY: 3,678.4 | 0.00035003 JPY: 3,658.2 | 0.00037384 JPY: 3,907.1 |
| 2024/07/11 | 0.00035440 JPY: 3,703.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00035730 JPY: 3,734.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00035450 JPY: 3,704.9 | +0.00000100 JPY: +10.5 | +0.28% | 0.00034612 JPY: 3,617.4 | 0.00035220 JPY: 3,680.9 | 0.00037615 JPY: 3,931.2 |
| 2024/07/08 | 0.00035350 JPY: 3,694.5 | +0.00001690 JPY: +176.6 | +5.02% | 0.00034386 JPY: 3,593.7 | 0.00035453 JPY: 3,705.3 | 0.00037692 JPY: 3,939.2 |
| 2024/07/07 | 0.00033660 JPY: 3,517.9 | -0.00000150 JPY: -15.7 | -0.44% | 0.00034372 JPY: 3,592.3 | 0.00035880 JPY: 3,749.8 | 0.00037788 JPY: 3,949.3 |
| 2024/07/06 | 0.00033810 JPY: 3,533.5 | -0.00000980 JPY: -102.4 | -2.82% | 0.00034910 JPY: 3,648.5 | 0.00036337 JPY: 3,797.6 | 0.00037909 JPY: 3,962.0 |
| 2024/07/05 | 0.00034790 JPY: 3,636.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00034320 JPY: 3,586.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00035280 JPY: 3,687.2 | -0.00001070 JPY: -111.8 | -2.94% | 0.00036460 JPY: 3,810.5 | 0.00037106 JPY: 3,878.0 | 0.00038276 JPY: 4,000.3 |
| 2024/07/02 | 0.00036350 JPY: 3,799.0 | +0.00000020 JPY: +2.1 | +0.06% | 0.00036948 JPY: 3,861.5 | 0.00037338 JPY: 3,902.2 | 0.00038393 JPY: 4,012.6 |
| 2024/07/01 | 0.00036330 JPY: 3,796.9 | -0.00000390 JPY: -40.8 | -1.06% | 0.00037416 JPY: 3,910.4 | 0.00037606 JPY: 3,930.3 | 0.00038501 JPY: 4,023.8 |
| 2024/06/30 | 0.00036720 JPY: 3,837.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00037620 JPY: 3,931.7 | -0.00000100 JPY: -10.5 | -0.27% | 0.00037702 JPY: 3,940.3 | 0.00037740 JPY: 3,944.3 | 0.00038593 JPY: 4,033.4 |
| 2024/06/28 | 0.00037720 JPY: 3,942.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00038690 JPY: 4,043.6 | +0.00001430 JPY: +149.5 | +3.84% | 0.00036030 JPY: 3,765.6 | 0.00037643 JPY: 3,934.2 | 0.00038627 JPY: 4,037.0 |
| 2024/06/26 | 0.00037260 JPY: 3,894.1 | +0.00000040 JPY: +4.2 | +0.11% | 0.00034888 JPY: 3,646.2 | 0.00037544 JPY: 3,923.8 | 0.00038636 JPY: 4,037.9 |
| 2024/06/25 | 0.00037220 JPY: 3,889.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/24 | 0.00034790 JPY: 3,636.0 | +0.00002600 JPY: +271.7 | +8.08% | 0.00033362 JPY: 3,486.7 | 0.00037490 JPY: 3,918.1 | 0.00038854 JPY: 4,060.7 |
| 2024/06/23 | 0.00032190 JPY: 3,364.2 | -0.00000790 JPY: -82.6 | -2.40% | 0.00032804 JPY: 3,428.4 | 0.00037592 JPY: 3,928.8 | 0.00039025 JPY: 4,078.5 |
| 2024/06/22 | 0.00032980 JPY: 3,446.8 | -0.00000770 JPY: -80.5 | -2.28% | 0.00032468 JPY: 3,393.3 | 0.00037864 JPY: 3,957.3 | 0.00039238 JPY: 4,100.8 |
| 2024/06/21 | 0.00033750 JPY: 3,527.3 | +0.00000650 JPY: +67.9 | +1.96% | 0.00032634 JPY: 3,410.6 | 0.00038020 JPY: 3,973.5 | 0.00039462 JPY: 4,124.2 |
| 2024/06/20 | 0.00033100 JPY: 3,459.3 | +0.00001100 JPY: +115.0 | +3.44% | 0.00033380 JPY: 3,488.6 | 0.00038153 JPY: 3,987.4 | 0.00039701 JPY: 4,149.2 |
| 2024/06/19 | 0.00032000 JPY: 3,344.4 | +0.00001490 JPY: +155.7 | +4.88% | 0.00034622 JPY: 3,618.4 | 0.00038282 JPY: 4,000.9 | 0.00039956 JPY: 4,175.9 |
| 2024/06/18 | 0.00030510 JPY: 3,188.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00033810 JPY: 3,533.5 | -0.00003670 JPY: -383.6 | -9.79% | 0.00039580 JPY: 4,136.6 | 0.00038749 JPY: 4,049.7 | 0.00040420 JPY: 4,224.4 |
| 2024/06/16 | 0.00037480 JPY: 3,917.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00039310 JPY: 4,108.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00041290 JPY: 4,315.3 | -0.00004720 JPY: -493.3 | -10.26% | 0.00042862 JPY: 4,479.6 | 0.00039007 JPY: 4,076.7 | 0.00040943 JPY: 4,279.0 |
| 2024/06/13 | 0.00046010 JPY: 4,808.6 | +0.00000920 JPY: +96.2 | +2.04% | 0.00042648 JPY: 4,457.2 | 0.00038893 JPY: 4,064.8 | 0.00041088 JPY: 4,294.2 |
| 2024/06/12 | 0.00045090 JPY: 4,712.4 | +0.00004670 JPY: +488.1 | +11.55% | 0.00041662 JPY: 4,354.2 | 0.00038524 JPY: 4,026.3 | 0.00041171 JPY: 4,302.8 |
| 2024/06/11 | 0.00040420 JPY: 4,224.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00041500 JPY: 4,337.2 | +0.00001280 JPY: +133.8 | +3.18% | 0.00041086 JPY: 4,294.0 | 0.00038064 JPY: 3,978.2 | 0.00041443 JPY: 4,331.3 |
| 2024/06/09 | 0.00040220 JPY: 4,203.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00041080 JPY: 4,293.3 | -0.00001990 JPY: -208.0 | -4.62% | 0.00039314 JPY: 4,108.8 | 0.00037608 JPY: 3,930.5 | 0.00041856 JPY: 4,374.4 |
| 2024/06/07 | 0.00043070 JPY: 4,501.3 | +0.00003510 JPY: +366.8 | +8.87% | 0.00038476 JPY: 4,021.2 | 0.00037367 JPY: 3,905.3 | 0.00042035 JPY: 4,393.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.99% | |
| coincheck | 10,451,180.50 | +0.88% | |
| zaif | 10,478,720.00 | +1.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|