仮想通貨の種類・投資情報サイト「コインミュージアム」

INJ/BTC  取引所:binance


   終値: 0.00039230
JPY: 3,729.6
 前日比: +0.00000680 (+1.76%)
 24h取引量: 16.83000000

2024/04/17 15:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,916,593.50 より円換算した値です。

INJ/BTC (1分足)


 安値:0.00037610 高値:0.00039770
 始値:0.00038410 終値:0.00039230

2024/04/17 15:10 更新

INJ/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-19.27% 75日平均乖離率:-35.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,916,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00039230
JPY: 3,890.3
+0.00000680
JPY: +67.4
+1.76%0.00039018
JPY: 3,869.3
0.00048592
JPY: 4,818.6
0.00060646
JPY: 6,014.0
2024/04/160.00038550
JPY: 3,822.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00039660
JPY: 3,932.9
+0.00001410
JPY: +139.8
+3.69%0.00041626
JPY: 4,127.9
0.00049946
JPY: 4,952.9
0.00061746
JPY: 6,123.1
2024/04/140.00038250
JPY: 3,793.1
-0.00001150
JPY: -114.0
-2.92%0.00043208
JPY: 4,284.8
0.00050652
JPY: 5,022.9
0.00062285
JPY: 6,176.5
2024/04/130.00039400
JPY: 3,907.1
-0.00005230
JPY: -518.6
-11.72%0.00045200
JPY: 4,482.3
0.00051386
JPY: 5,095.7
0.00062887
JPY: 6,236.3
2024/04/120.00044630
JPY: 4,425.8
-0.00001560
JPY: -154.7
-3.38%0.00047272
JPY: 4,687.8
0.00052119
JPY: 5,168.4
0.00063561
JPY: 6,303.1
2024/04/110.00046190
JPY: 4,580.5
-0.00001380
JPY: -136.8
-2.90%0.00048676
JPY: 4,827.0
0.00052692
JPY: 5,225.3
0.00064145
JPY: 6,361.0
2024/04/100.00047570
JPY: 4,717.3
-0.00000640
JPY: -63.5
-1.33%0.00049894
JPY: 4,947.8
0.00053366
JPY: 5,292.1
0.00064654
JPY: 6,411.5
2024/04/090.00048210
JPY: 4,780.8
-0.00001550
JPY: -153.7
-3.12%0.00049836
JPY: 4,942.0
0.00054067
JPY: 5,361.6
0.00065104
JPY: 6,456.1
2024/04/080.00049760
JPY: 4,934.5
-0.00001890
JPY: -187.4
-3.66%0.00050196
JPY: 4,977.7
0.00054691
JPY: 5,423.5
0.00065506
JPY: 6,495.9
2024/04/070.00051650
JPY: 5,121.9
-0.00000630
JPY: -62.5
-1.21%0.00050494
JPY: 5,007.3
0.00055632
JPY: 5,516.8
0.00065941
JPY: 6,539.1
2024/04/060.00052280
JPY: 5,184.4
+0.00005000
JPY: +495.8
+10.58%0.00049956
JPY: 4,953.9
0.00056284
JPY: 5,581.4
0.00066326
JPY: 6,577.3
2024/04/050.00047280
JPY: 4,688.6
-0.00002730
JPY: -270.7
-5.46%0.00049418
JPY: 4,900.6
0.00056891
JPY: 5,641.7
0.00066741
JPY: 6,618.4
2024/04/040.00050010
JPY: 4,959.3
-0.00001240
JPY: -123.0
-2.42%0.00050398
JPY: 4,997.8
0.00057247
JPY: 5,677.0
0.00067291
JPY: 6,673.0
2024/04/030.00051250
JPY: 5,082.3
+0.00002290
JPY: +227.1
+4.68%0.00050844
JPY: 5,042.0
0.00057563
JPY: 5,708.3
0.00067754
JPY: 6,718.9
2024/04/020.00048960
JPY: 4,855.2
-0.00000630
JPY: -62.5
-1.27%0.00051162
JPY: 5,073.5
0.00057943
JPY: 5,746.0
0.00068253
JPY: 6,768.4
2024/04/010.00049590
JPY: 4,917.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00052180
JPY: 5,174.5
-0.00000060
JPY: -5.9
-0.11%0.00053054
JPY: 5,261.1
0.00059060
JPY: 5,856.8
0.00069391
JPY: 6,881.2
2024/03/300.00052240
JPY: 5,180.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00052840
JPY: 5,239.9
-0.00000240
JPY: -23.8
-0.45%0.00054630
JPY: 5,417.4
0.00059548
JPY: 5,905.1
0.00070472
JPY: 6,988.4
2024/03/280.00053080
JPY: 5,263.7
-0.00001850
JPY: -183.5
-3.37%0.00055012
JPY: 5,455.3
0.00059805
JPY: 5,930.6
0.00070984
JPY: 7,039.2
2024/03/270.00054930
JPY: 5,447.2
-0.00002830
JPY: -280.6
-4.90%0.00055490
JPY: 5,502.7
0.00060301
JPY: 5,979.8
0.00071417
JPY: 7,082.2
2024/03/260.00057760
JPY: 5,727.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00054540
JPY: 5,408.5
-0.00000210
JPY: -20.8
-0.38%0.00055646
JPY: 5,518.2
0.00061330
JPY: 6,081.8
0.00072163
JPY: 7,156.2
2024/03/240.00054750
JPY: 5,429.3
-0.00000720
JPY: -71.4
-1.30%0.00056060
JPY: 5,559.2
0.00061977
JPY: 6,146.0
0.00072537
JPY: 7,193.2
2024/03/230.00055470
JPY: 5,500.7
-0.00000690
JPY: -68.4
-1.23%0.00056656
JPY: 5,618.3
0.00062375
JPY: 6,185.5
0.00073017
JPY: 7,240.8
2024/03/220.00056160
JPY: 5,569.2
-0.00001150
JPY: -114.0
-2.01%0.00057352
JPY: 5,687.4
0.00062784
JPY: 6,226.0
0.00073508
JPY: 7,289.5
2024/03/210.00057310
JPY: 5,683.2
+0.00000700
JPY: +69.4
+1.24%0.00058730
JPY: 5,824.0
0.00063354
JPY: 6,282.5
0.00073890
JPY: 7,327.4
2024/03/200.00056610
JPY: 5,613.8
-0.00001120
JPY: -111.1
-1.94%0.00060286
JPY: 5,978.3
0.00063740
JPY: 6,320.8
0.00074306
JPY: 7,368.7
2024/03/190.00057730
JPY: 5,724.8
-0.00001220
JPY: -121.0
-2.07%0.00061724
JPY: 6,120.9
0.00064154
JPY: 6,361.9
0.00074670
JPY: 7,404.7
2024/03/180.00058950
JPY: 5,845.8
-0.00004100
JPY: -406.6
-6.50%0.00064834
JPY: 6,429.3
0.00064480
JPY: 6,394.2
0.00075072
JPY: 7,444.6
2024/03/170.00063050
JPY: 6,252.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00065090
JPY: 6,454.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00063800
JPY: 6,326.8
-0.00009480
JPY: -940.1
-12.94%0.00065736
JPY: 6,518.8
0.00065241
JPY: 6,469.7
0.00075926
JPY: 7,529.2
2024/03/140.00073280
JPY: 7,266.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00067950
JPY: 6,738.3
+0.00000480
JPY: +47.6
+0.71%0.00062052
JPY: 6,153.4
0.00065634
JPY: 6,508.6
0.00076415
JPY: 7,577.8
2024/03/120.00067470
JPY: 6,690.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00056180
JPY: 5,571.1
-0.00001730
JPY: -171.6
-2.99%0.00060264
JPY: 5,976.1
0.00065525
JPY: 6,497.9
0.00076862
JPY: 7,622.1
2024/03/100.00057910
JPY: 5,742.7
-0.00002840
JPY: -281.6
-4.67%0.00060280
JPY: 5,977.7
0.00065926
JPY: 6,537.7
0.00077318
JPY: 7,667.3
2024/03/090.00060750
JPY: 6,024.3
-0.00001190
JPY: -118.0
-1.92%0.00060768
JPY: 6,026.1
0.00066331
JPY: 6,577.8
0.00077790
JPY: 7,714.1
2024/03/080.00061940
JPY: 6,142.3
-0.00002600
JPY: -257.8
-4.03%0.00060472
JPY: 5,996.8
0.00066774
JPY: 6,621.7
0.00078280
JPY: 7,762.7
2024/03/070.00064540
JPY: 6,400.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00056260
JPY: 5,579.1
-0.00004090
JPY: -405.6
-6.78%0.00062150
JPY: 6,163.2
0.00067542
JPY: 6,697.9
0.00079038
JPY: 7,837.9
2024/03/050.00060350
JPY: 5,984.7
+0.00001080
JPY: +107.1
+1.82%0.00064702
JPY: 6,416.2
0.00068218
JPY: 6,764.9
0.00079468
JPY: 7,880.5
2024/03/040.00059270
JPY: 5,877.6
-0.00006210
JPY: -615.8
-9.48%0.00066774
JPY: 6,621.7
0.00068800
JPY: 6,822.6
0.00079862
JPY: 7,919.6
2024/03/030.00065480
JPY: 6,493.4
-0.00003910
JPY: -387.7
-5.63%0.00067860
JPY: 6,729.4
0.00069445
JPY: 6,886.6
0.00080321
JPY: 7,965.1
2024/03/020.00069390
JPY: 6,881.1
+0.00000370
JPY: +36.7
+0.54%0.00067904
JPY: 6,733.8
0.00069806
JPY: 6,922.4
0.00080675
JPY: 8,000.2
2024/03/010.00069020
JPY: 6,844.4
-0.00001690
JPY: -167.6
-2.39%0.00068106
JPY: 6,753.8
0.00069956
JPY: 6,937.2
0.00080791
JPY: 8,011.7
2024/02/290.00070710
JPY: 7,012.0
+0.00006010
JPY: +596.0
+9.29%0.00067696
JPY: 6,713.1
0.00070246
JPY: 6,966.0
0.00080833
JPY: 8,015.9
2024/02/280.00064700
JPY: 6,416.0
-0.00001000
JPY: -99.2
-1.52%0.00066946
JPY: 6,638.8
0.00070508
JPY: 6,992.0
0.00080863
JPY: 8,018.8
2024/02/270.00065700
JPY: 6,515.2
-0.00004700
JPY: -466.1
-6.68%0.00067182
JPY: 6,662.2
0.00070971
JPY: 7,037.9
0.00081035
JPY: 8,035.9