INJ/BTC 取引所：binance
| 終値： | 0.00041280 JPY: 3,843.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 33.92000000 |
2024/04/18 16:01 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,472,469.50 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00040580 | 高値： | 0.00046060 |
| 始値： | 0.00041470 | 終値： | 0.00041280 |
2024/04/18 16:01 更新
INJ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,472,469.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/18 | 0.00041280 JPY: 3,910.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/17 | 0.00041390 JPY: 3,920.7 | +0.00002840 JPY: +269.0 | +7.37% | 0.00039450 JPY: 3,736.9 | 0.00048678 JPY: 4,611.0 | 0.00060675 JPY: 5,747.4 |
| 2024/04/16 | 0.00038550 JPY: 3,651.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00039660 JPY: 3,756.8 | +0.00001410 JPY: +133.6 | +3.69% | 0.00041626 JPY: 3,943.0 | 0.00049946 JPY: 4,731.1 | 0.00061746 JPY: 5,848.9 |
| 2024/04/14 | 0.00038250 JPY: 3,623.2 | -0.00001150 JPY: -108.9 | -2.92% | 0.00043208 JPY: 4,092.9 | 0.00050652 JPY: 4,798.0 | 0.00062285 JPY: 5,899.9 |
| 2024/04/13 | 0.00039400 JPY: 3,732.2 | -0.00005230 JPY: -495.4 | -11.72% | 0.00045200 JPY: 4,281.6 | 0.00051386 JPY: 4,867.5 | 0.00062887 JPY: 5,957.0 |
| 2024/04/12 | 0.00044630 JPY: 4,227.6 | -0.00001560 JPY: -147.8 | -3.38% | 0.00047272 JPY: 4,477.8 | 0.00052119 JPY: 4,937.0 | 0.00063561 JPY: 6,020.8 |
| 2024/04/11 | 0.00046190 JPY: 4,375.3 | -0.00001380 JPY: -130.7 | -2.90% | 0.00048676 JPY: 4,610.8 | 0.00052692 JPY: 4,991.2 | 0.00064145 JPY: 6,076.1 |
| 2024/04/10 | 0.00047570 JPY: 4,506.1 | -0.00000640 JPY: -60.6 | -1.33% | 0.00049894 JPY: 4,726.2 | 0.00053366 JPY: 5,055.1 | 0.00064654 JPY: 6,124.4 |
| 2024/04/09 | 0.00048210 JPY: 4,566.7 | -0.00001550 JPY: -146.8 | -3.12% | 0.00049836 JPY: 4,720.7 | 0.00054067 JPY: 5,121.5 | 0.00065104 JPY: 6,166.9 |
| 2024/04/08 | 0.00049760 JPY: 4,713.5 | -0.00001890 JPY: -179.0 | -3.66% | 0.00050196 JPY: 4,754.8 | 0.00054691 JPY: 5,180.6 | 0.00065506 JPY: 6,205.0 |
| 2024/04/07 | 0.00051650 JPY: 4,892.5 | -0.00000630 JPY: -59.7 | -1.21% | 0.00050494 JPY: 4,783.0 | 0.00055632 JPY: 5,269.7 | 0.00065941 JPY: 6,246.3 |
| 2024/04/06 | 0.00052280 JPY: 4,952.2 | +0.00005000 JPY: +473.6 | +10.58% | 0.00049956 JPY: 4,732.1 | 0.00056284 JPY: 5,331.4 | 0.00066326 JPY: 6,282.7 |
| 2024/04/05 | 0.00047280 JPY: 4,478.6 | -0.00002730 JPY: -258.6 | -5.46% | 0.00049418 JPY: 4,681.1 | 0.00056891 JPY: 5,389.0 | 0.00066741 JPY: 6,322.0 |
| 2024/04/04 | 0.00050010 JPY: 4,737.2 | -0.00001240 JPY: -117.5 | -2.42% | 0.00050398 JPY: 4,773.9 | 0.00057247 JPY: 5,422.7 | 0.00067291 JPY: 6,374.2 |
| 2024/04/03 | 0.00051250 JPY: 4,854.6 | +0.00002290 JPY: +216.9 | +4.68% | 0.00050844 JPY: 4,816.2 | 0.00057563 JPY: 5,452.7 | 0.00067754 JPY: 6,418.0 |
| 2024/04/02 | 0.00048960 JPY: 4,637.7 | -0.00000630 JPY: -59.7 | -1.27% | 0.00051162 JPY: 4,846.3 | 0.00057943 JPY: 5,488.7 | 0.00068253 JPY: 6,465.3 |
| 2024/04/01 | 0.00049590 JPY: 4,697.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00052180 JPY: 4,942.7 | -0.00000060 JPY: -5.7 | -0.11% | 0.00053054 JPY: 5,025.5 | 0.00059060 JPY: 5,594.5 | 0.00069391 JPY: 6,573.0 |
| 2024/03/30 | 0.00052240 JPY: 4,948.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00052840 JPY: 5,005.3 | -0.00000240 JPY: -22.7 | -0.45% | 0.00054630 JPY: 5,174.8 | 0.00059548 JPY: 5,640.7 | 0.00070472 JPY: 6,675.4 |
| 2024/03/28 | 0.00053080 JPY: 5,028.0 | -0.00001850 JPY: -175.2 | -3.37% | 0.00055012 JPY: 5,211.0 | 0.00059805 JPY: 5,665.0 | 0.00070984 JPY: 6,724.0 |
| 2024/03/27 | 0.00054930 JPY: 5,203.2 | -0.00002830 JPY: -268.1 | -4.90% | 0.00055490 JPY: 5,256.3 | 0.00060301 JPY: 5,712.0 | 0.00071417 JPY: 6,765.0 |
| 2024/03/26 | 0.00057760 JPY: 5,471.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00054540 JPY: 5,166.3 | -0.00000210 JPY: -19.9 | -0.38% | 0.00055646 JPY: 5,271.1 | 0.00061330 JPY: 5,809.5 | 0.00072163 JPY: 6,835.7 |
| 2024/03/24 | 0.00054750 JPY: 5,186.2 | -0.00000720 JPY: -68.2 | -1.30% | 0.00056060 JPY: 5,310.3 | 0.00061977 JPY: 5,870.7 | 0.00072537 JPY: 6,871.1 |
| 2024/03/23 | 0.00055470 JPY: 5,254.4 | -0.00000690 JPY: -65.4 | -1.23% | 0.00056656 JPY: 5,366.7 | 0.00062375 JPY: 5,908.4 | 0.00073017 JPY: 6,916.6 |
| 2024/03/22 | 0.00056160 JPY: 5,319.7 | -0.00001150 JPY: -108.9 | -2.01% | 0.00057352 JPY: 5,432.7 | 0.00062784 JPY: 5,947.2 | 0.00073508 JPY: 6,963.0 |
| 2024/03/21 | 0.00057310 JPY: 5,428.7 | +0.00000700 JPY: +66.3 | +1.24% | 0.00058730 JPY: 5,563.2 | 0.00063354 JPY: 6,001.2 | 0.00073890 JPY: 6,999.2 |
| 2024/03/20 | 0.00056610 JPY: 5,362.4 | -0.00001120 JPY: -106.1 | -1.94% | 0.00060286 JPY: 5,710.6 | 0.00063740 JPY: 6,037.8 | 0.00074306 JPY: 7,038.6 |
| 2024/03/19 | 0.00057730 JPY: 5,468.5 | -0.00001220 JPY: -115.6 | -2.07% | 0.00061724 JPY: 5,846.8 | 0.00064154 JPY: 6,077.0 | 0.00074670 JPY: 7,073.1 |
| 2024/03/18 | 0.00058950 JPY: 5,584.0 | -0.00004100 JPY: -388.4 | -6.50% | 0.00064834 JPY: 6,141.4 | 0.00064480 JPY: 6,107.8 | 0.00075072 JPY: 7,111.1 |
| 2024/03/17 | 0.00063050 JPY: 5,972.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00065090 JPY: 6,165.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00063800 JPY: 6,043.4 | -0.00009480 JPY: -898.0 | -12.94% | 0.00065736 JPY: 6,226.8 | 0.00065241 JPY: 6,180.0 | 0.00075926 JPY: 7,192.0 |
| 2024/03/14 | 0.00073280 JPY: 6,941.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00067950 JPY: 6,436.5 | +0.00000480 JPY: +45.5 | +0.71% | 0.00062052 JPY: 5,877.9 | 0.00065634 JPY: 6,217.1 | 0.00076415 JPY: 7,238.4 |
| 2024/03/12 | 0.00067470 JPY: 6,391.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00056180 JPY: 5,321.6 | -0.00001730 JPY: -163.9 | -2.99% | 0.00060264 JPY: 5,708.5 | 0.00065525 JPY: 6,206.9 | 0.00076862 JPY: 7,280.8 |
| 2024/03/10 | 0.00057910 JPY: 5,485.5 | -0.00002840 JPY: -269.0 | -4.67% | 0.00060280 JPY: 5,710.0 | 0.00065926 JPY: 6,244.9 | 0.00077318 JPY: 7,323.9 |
| 2024/03/09 | 0.00060750 JPY: 5,754.5 | -0.00001190 JPY: -112.7 | -1.92% | 0.00060768 JPY: 5,756.2 | 0.00066331 JPY: 6,283.2 | 0.00077790 JPY: 7,368.6 |
| 2024/03/08 | 0.00061940 JPY: 5,867.2 | -0.00002600 JPY: -246.3 | -4.03% | 0.00060472 JPY: 5,728.2 | 0.00066774 JPY: 6,325.1 | 0.00078280 JPY: 7,415.0 |
| 2024/03/07 | 0.00064540 JPY: 6,113.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00056260 JPY: 5,329.2 | -0.00004090 JPY: -387.4 | -6.78% | 0.00062150 JPY: 5,887.1 | 0.00067542 JPY: 6,397.9 | 0.00079038 JPY: 7,486.9 |
| 2024/03/05 | 0.00060350 JPY: 5,716.6 | +0.00001080 JPY: +102.3 | +1.82% | 0.00064702 JPY: 6,128.9 | 0.00068218 JPY: 6,461.9 | 0.00079468 JPY: 7,527.6 |
| 2024/03/04 | 0.00059270 JPY: 5,614.3 | -0.00006210 JPY: -588.2 | -9.48% | 0.00066774 JPY: 6,325.1 | 0.00068800 JPY: 6,517.0 | 0.00079862 JPY: 7,564.9 |
| 2024/03/03 | 0.00065480 JPY: 6,202.6 | -0.00003910 JPY: -370.4 | -5.63% | 0.00067860 JPY: 6,428.0 | 0.00069445 JPY: 6,578.2 | 0.00080321 JPY: 7,608.3 |
| 2024/03/02 | 0.00069390 JPY: 6,572.9 | +0.00000370 JPY: +35.0 | +0.54% | 0.00067904 JPY: 6,432.2 | 0.00069806 JPY: 6,612.4 | 0.00080675 JPY: 7,641.9 |
| 2024/03/01 | 0.00069020 JPY: 6,537.9 | -0.00001690 JPY: -160.1 | -2.39% | 0.00068106 JPY: 6,451.3 | 0.00069956 JPY: 6,626.5 | 0.00080791 JPY: 7,652.9 |
| 2024/02/29 | 0.00070710 JPY: 6,698.0 | +0.00006010 JPY: +569.3 | +9.29% | 0.00067696 JPY: 6,412.5 | 0.00070246 JPY: 6,654.0 | 0.00080833 JPY: 7,656.9 |
| 2024/02/28 | 0.00064700 JPY: 6,128.7 | -0.00001000 JPY: -94.7 | -1.52% | 0.00066946 JPY: 6,341.4 | 0.00070508 JPY: 6,678.9 | 0.00080863 JPY: 7,659.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.48% | |
| coincheck | 9,472,469.50 | -0.39% | |
| zaif | 9,480,000.00 | -0.79% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|