仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

INJ/BTC 　取引所：binance


　　　終値： 0.00011930
JPY: 1,476.6		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.83000000

2025/03/24 15:42 更新

JPY は coincheck(BTC/JYP) の最新価格: 13,032,297.50 より円換算した値です。

INJ/BTC (1分足)


　安値：0.00011330　高値：0.00012080
　始値：0.00011560　終値：0.00011930

2025/03/24 15:42 更新

INJ/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 13,032,297.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/03/240.00011930
JPY: 1,554.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/230.00011560
JPY: 1,506.5		-0.00000070
JPY: -9.1		-0.60%0.00011622
JPY: 1,514.6		0.00012656
JPY: 1,649.3		0.00016312
JPY: 2,125.8
2025/03/220.00011630
JPY: 1,515.7		+0.00000250
JPY: +32.6		+2.20%0.00011622
JPY: 1,514.6		0.00012792
JPY: 1,667.1		0.00016498
JPY: 2,150.1
2025/03/210.00011380
JPY: 1,483.1		-0.00000180
JPY: -23.5		-1.56%0.00011648
JPY: 1,518.0		0.00012916
JPY: 1,683.3		0.00016690
JPY: 2,175.1
2025/03/200.00011560
JPY: 1,506.5		-0.00000420
JPY: -54.7		-3.51%0.00011684
JPY: 1,522.7		0.00013079
JPY: 1,704.5		0.00016853
JPY: 2,196.3
2025/03/190.00011980
JPY: 1,561.3		+0.00000420
JPY: +54.7		+3.63%0.00011778
JPY: 1,534.9		0.00013269
JPY: 1,729.3		0.00017017
JPY: 2,217.7
2025/03/180.00011560
JPY: 1,506.5		-0.00000200
JPY: -26.1		-1.70%0.00011758
JPY: 1,532.3		0.00013421
JPY: 1,749.0		0.00017168
JPY: 2,237.4
2025/03/170.00011760
JPY: 1,532.6		+0.00000200
JPY: +26.1		+1.73%0.00011702
JPY: 1,525.0		0.00013626
JPY: 1,775.8		0.00017315
JPY: 2,256.5
2025/03/160.00011560
JPY: 1,506.5		-0.00000470
JPY: -61.3		-3.91%0.00011636
JPY: 1,516.4		0.00013792
JPY: 1,797.4		0.00017438
JPY: 2,272.6
2025/03/150.00012030
JPY: 1,567.8		+0.00000150
JPY: +19.5		+1.26%0.00011526
JPY: 1,502.1		0.00013944
JPY: 1,817.2		0.00017567
JPY: 2,289.4
2025/03/140.00011880
JPY: 1,548.2		+0.00000600
JPY: +78.2		+5.32%0.00011516
JPY: 1,500.8		0.00014047
JPY: 1,830.6		0.00017692
JPY: 2,305.7
2025/03/130.00011280
JPY: 1,470.0		-0.00000150
JPY: -19.5		-1.31%0.00011624
JPY: 1,514.9		0.00014230
JPY: 1,854.4		0.00017825
JPY: 2,322.9
2025/03/120.00011430
JPY: 1,489.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/110.00011010
JPY: 1,434.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/03/100.00011980
JPY: 1,561.3		-0.00000440
JPY: -57.3		-3.54%0.00012786
JPY: 1,666.3		0.00014747
JPY: 1,921.9		0.00018260
JPY: 2,379.7
2025/03/090.00012420
JPY: 1,618.6		-0.00000510
JPY: -66.5		-3.94%0.00012996
JPY: 1,693.7		0.00014884
JPY: 1,939.8		0.00018409
JPY: 2,399.2
2025/03/080.00012930
JPY: 1,685.1		-0.00000370
JPY: -48.2		-2.78%0.00013090
JPY: 1,705.9		0.00014970
JPY: 1,950.9		0.00018566
JPY: 2,419.5
2025/03/070.00013300
JPY: 1,733.3		0.00000000
JPY: 0.0		0.00%0.00013424
JPY: 1,749.5		0.00015060
JPY: 1,962.7		0.00018686
JPY: 2,435.2
2025/03/060.00013300
JPY: 1,733.3		+0.00000270
JPY: +35.2		+2.07%0.00013736
JPY: 1,790.1		0.00015124
JPY: 1,971.0		0.00018791
JPY: 2,448.9
2025/03/050.00013030
JPY: 1,698.1		+0.00000140
JPY: +18.2		+1.09%0.00014082
JPY: 1,835.2		0.00015154
JPY: 1,974.9		0.00018900
JPY: 2,463.1
2025/03/040.00012890
JPY: 1,679.9		-0.00001710
JPY: -222.9		-11.71%0.00014600
JPY: 1,902.7		0.00015192
JPY: 1,979.9		0.00019006
JPY: 2,476.9
2025/03/030.00014600
JPY: 1,902.7		-0.00000260
JPY: -33.9		-1.75%0.00015184
JPY: 1,978.8		0.00015264
JPY: 1,989.2		0.00019147
JPY: 2,495.3
2025/03/020.00014860
JPY: 1,936.6		-0.00000170
JPY: -22.2		-1.13%0.00015260
JPY: 1,988.7		0.00015245
JPY: 1,986.8		0.00019297
JPY: 2,514.9
2025/03/010.00015030
JPY: 1,958.8		-0.00000590
JPY: -76.9		-3.78%0.00015232
JPY: 1,985.1		0.00015243
JPY: 1,986.5		0.00019453
JPY: 2,535.2
2025/02/280.00015620
JPY: 2,035.6		-0.00000190
JPY: -24.8		-1.20%0.00015316
JPY: 1,996.0		0.00015230
JPY: 1,984.9		0.00019616
JPY: 2,556.4
2025/02/270.00015810
JPY: 2,060.4		+0.00000830
JPY: +108.2		+5.54%0.00015456
JPY: 2,014.3		0.00015195
JPY: 1,980.3		0.00019773
JPY: 2,576.9
2025/02/260.00014980
JPY: 1,952.2		+0.00000260
JPY: +33.9		+1.77%0.00015448
JPY: 2,013.2		0.00015278
JPY: 1,991.0		0.00019927
JPY: 2,596.9
2025/02/250.00014720
JPY: 1,918.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/240.00015450
JPY: 2,013.5		-0.00000870
JPY: -113.4		-5.33%0.00016028
JPY: 2,088.8		0.00015629
JPY: 2,036.8		0.00020309
JPY: 2,646.8
2025/02/230.00016320
JPY: 2,126.9		+0.00000550
JPY: +71.7		+3.49%0.00016010
JPY: 2,086.5		0.00015760
JPY: 2,053.9		0.00020485
JPY: 2,669.7
2025/02/220.00015770
JPY: 2,055.2		-0.00000930
JPY: -121.2		-5.57%0.00015666
JPY: 2,041.6		0.00015808
JPY: 2,060.1		0.00020632
JPY: 2,688.8
2025/02/210.00016700
JPY: 2,176.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/200.00015900
JPY: 2,072.1		+0.00000540
JPY: +70.4		+3.52%0.00015528
JPY: 2,023.7		0.00015985
JPY: 2,083.2		0.00021056
JPY: 2,744.0
2025/02/190.00015360
JPY: 2,001.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/02/180.00014600
JPY: 1,902.7		-0.00001850
JPY: -241.1		-11.25%0.00015542
JPY: 2,025.5		0.00016328
JPY: 2,128.0		0.00021553
JPY: 2,808.9
2025/02/170.00016450
JPY: 2,143.8		+0.00001120
JPY: +146.0		+7.31%0.00015704
JPY: 2,046.6		0.00016560
JPY: 2,158.1		0.00021801
JPY: 2,841.2
2025/02/160.00015330
JPY: 1,997.9		-0.00000020
JPY: -2.6		-0.13%0.00015324
JPY: 1,997.1		0.00016719
JPY: 2,178.8		0.00022042
JPY: 2,872.6
2025/02/150.00015350
JPY: 2,000.5		-0.00000630
JPY: -82.1		-3.94%0.00015296
JPY: 1,993.4		0.00016936
JPY: 2,207.2		0.00022273
JPY: 2,902.7
2025/02/140.00015980
JPY: 2,082.6		+0.00000570
JPY: +74.3		+3.70%0.00015206
JPY: 1,981.7		0.00017150
JPY: 2,235.1		0.00022489
JPY: 2,930.8
2025/02/130.00015410
JPY: 2,008.3		+0.00000860
JPY: +112.1		+5.91%0.00014820
JPY: 1,931.4		0.00017358
JPY: 2,262.2		0.00022691
JPY: 2,957.2
2025/02/120.00014550
JPY: 1,896.2		-0.00000640
JPY: -83.4		-4.21%0.00014534
JPY: 1,894.1		0.00017620
JPY: 2,296.3		0.00022897
JPY: 2,984.0
2025/02/110.00015190
JPY: 1,979.6		+0.00000290
JPY: +37.8		+1.95%0.00014562
JPY: 1,897.8		0.00017955
JPY: 2,340.0		0.00023110
JPY: 3,011.7
2025/02/100.00014900
JPY: 1,941.8		+0.00000850
JPY: +110.8		+6.05%0.00014350
JPY: 1,870.1		0.00018306
JPY: 2,385.6		0.00023312
JPY: 3,038.1
2025/02/090.00014050
JPY: 1,831.0		+0.00000070
JPY: +9.1		+0.50%0.00014330
JPY: 1,867.5		0.00018634
JPY: 2,428.4		0.00023527
JPY: 3,066.2
2025/02/080.00013980
JPY: 1,821.9		-0.00000710
JPY: -92.5		-4.83%0.00014464
JPY: 1,885.0		0.00018973
JPY: 2,472.6		0.00023757
JPY: 3,096.1
2025/02/070.00014690
JPY: 1,914.4		+0.00000560
JPY: +73.0		+3.96%0.00014616
JPY: 1,904.8		0.00019276
JPY: 2,512.2		0.00023963
JPY: 3,122.9
2025/02/060.00014130
JPY: 1,841.5		-0.00000670
JPY: -87.3		-4.53%0.00015252
JPY: 1,987.7		0.00019527
JPY: 2,544.8		0.00024131
JPY: 3,144.9
2025/02/050.00014800
JPY: 1,928.8		+0.00000080
JPY: +10.4		+0.54%0.00016182
JPY: 2,108.9		0.00019844
JPY: 2,586.2		0.00024334
JPY: 3,171.3
2025/02/040.00014720
JPY: 1,918.4		-0.00000020
JPY: -2.6		-0.14%0.00017164
JPY: 2,236.9		0.00020147
JPY: 2,625.6		0.00024470
JPY: 3,189.0
2025/02/030.00014740
JPY: 1,921.0		-0.00003130
JPY: -407.9		-17.52%0.00017964
JPY: 2,341.1		0.00020460
JPY: 2,666.5		0.00024608
JPY: 3,207.0
2025/02/020.00017870
JPY: 2,328.9		-0.00000910
JPY: -118.6		-4.85%0.00018520
JPY: 2,413.6		0.00020785
JPY: 2,708.7		0.00024755
JPY: 3,226.2



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+2.64%
coincheck13,032,297.50+2.75%
zaif13,000,005.00+2.37%
2025/03/24 15:42:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ