仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

INJ/BTC 　取引所：binance


　　　終値： 0.00032920
JPY: 4,876.4		　前日比： -0.00001010 (-2.98%)
　24h取引量： 11.67000000

2024/12/08 21:43 更新

JPY は coincheck(BTC/JYP) の最新価格: 14,967,583.50 より円換算した値です。

INJ/BTC (1分足)


　安値：0.00032580　高値：0.00033920
　始値：0.00033920　終値：0.00032920

2024/12/08 21:43 更新

INJ/BTC (1日足)


5日平均乖離率：-2.73%　25日平均乖離率：+10.46%　75日平均乖離率：+8.08%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 14,967,583.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/12/080.00032920
JPY: 4,927.3		-0.00001010
JPY: -151.2		-2.98%0.00033844
JPY: 5,065.6		0.00029803
JPY: 4,460.8		0.00030459
JPY: 4,559.0
2024/12/070.00033930
JPY: 5,078.5		-0.00000730
JPY: -109.3		-2.11%0.00033792
JPY: 5,057.8		0.00029594
JPY: 4,429.5		0.00030478
JPY: 4,561.8
2024/12/060.00034660
JPY: 5,187.8		+0.00001500
JPY: +224.5		+4.52%0.00033310
JPY: 4,985.7		0.00029356
JPY: 4,393.8		0.00030493
JPY: 4,564.0
2024/12/050.00033160
JPY: 4,963.3		-0.00001390
JPY: -208.0		-4.02%0.00032606
JPY: 4,880.3		0.00029220
JPY: 4,373.6		0.00030472
JPY: 4,561.0
2024/12/040.00034550
JPY: 5,171.3		+0.00001890
JPY: +282.9		+5.79%0.00032144
JPY: 4,811.2		0.00029186
JPY: 4,368.4		0.00030483
JPY: 4,562.5
2024/12/030.00032660
JPY: 4,888.4		+0.00001140
JPY: +170.6		+3.62%0.00031338
JPY: 4,690.5		0.00028961
JPY: 4,334.7		0.00030459
JPY: 4,559.0
2024/12/020.00031520
JPY: 4,717.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/010.00031140
JPY: 4,660.9		+0.00000290
JPY: +43.4		+0.94%0.00030784
JPY: 4,607.6		0.00028686
JPY: 4,293.5		0.00030452
JPY: 4,557.9
2024/11/300.00030850
JPY: 4,617.5		+0.00000330
JPY: +49.4		+1.08%0.00030814
JPY: 4,612.1		0.00028547
JPY: 4,272.8		0.00030452
JPY: 4,557.9
2024/11/290.00030520
JPY: 4,568.1		+0.00000190
JPY: +28.4		+0.63%0.00030526
JPY: 4,569.0		0.00028306
JPY: 4,236.8		0.00030459
JPY: 4,558.9
2024/11/280.00030330
JPY: 4,539.7		-0.00000750
JPY: -112.3		-2.41%0.00029886
JPY: 4,473.2		0.00028064
JPY: 4,200.4		0.00030494
JPY: 4,564.2
2024/11/270.00031080
JPY: 4,651.9		-0.00000210
JPY: -31.4		-0.67%0.00029690
JPY: 4,443.9		0.00027808
JPY: 4,162.2		0.00030524
JPY: 4,568.6
2024/11/260.00031290
JPY: 4,683.4		+0.00001880
JPY: +281.4		+6.39%0.00028464
JPY: 4,260.4		0.00027604
JPY: 4,131.6		0.00030535
JPY: 4,570.3
2024/11/250.00029410
JPY: 4,402.0		+0.00002090
JPY: +312.8		+7.65%0.00027222
JPY: 4,074.5		0.00027450
JPY: 4,108.7		0.00030558
JPY: 4,573.8
2024/11/240.00027320
JPY: 4,089.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/11/230.00029350
JPY: 4,393.0		+0.00004400
JPY: +658.6		+17.64%0.00026366
JPY: 3,946.4		0.00027381
JPY: 4,098.2		0.00030639
JPY: 4,586.0
2024/11/220.00024950
JPY: 3,734.4		-0.00000130
JPY: -19.5		-0.52%0.00026016
JPY: 3,894.0		0.00027324
JPY: 4,089.7		0.00030642
JPY: 4,586.4
2024/11/210.00025080
JPY: 3,753.9		-0.00000720
JPY: -107.8		-2.79%0.00026774
JPY: 4,007.4		0.00027414
JPY: 4,103.2		0.00030707
JPY: 4,596.0
2024/11/200.00025800
JPY: 3,861.6		-0.00000850
JPY: -127.2		-3.19%0.00027370
JPY: 4,096.6		0.00027516
JPY: 4,118.4		0.00030773
JPY: 4,605.9
2024/11/190.00026650
JPY: 3,988.9		-0.00000950
JPY: -142.2		-3.44%0.00027478
JPY: 4,112.8		0.00027564
JPY: 4,125.7		0.00030833
JPY: 4,615.0
2024/11/180.00027600
JPY: 4,131.1		-0.00001140
JPY: -170.6		-3.97%0.00027582
JPY: 4,128.4		0.00027680
JPY: 4,143.1		0.00030880
JPY: 4,621.9
2024/11/170.00028740
JPY: 4,301.7		+0.00000680
JPY: +101.8		+2.42%0.00027600
JPY: 4,131.1		0.00027770
JPY: 4,156.5		0.00030913
JPY: 4,627.0
2024/11/160.00028060
JPY: 4,199.9		+0.00001720
JPY: +257.4		+6.53%0.00027446
JPY: 4,108.0		0.00027834
JPY: 4,166.1		0.00030905
JPY: 4,625.8
2024/11/150.00026340
JPY: 3,942.5		-0.00000830
JPY: -124.2		-3.05%0.00028090
JPY: 4,204.4		0.00027952
JPY: 4,183.7		0.00030917
JPY: 4,627.6
2024/11/140.00027170
JPY: 4,066.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/11/130.00027690
JPY: 4,144.5		-0.00000280
JPY: -41.9		-1.00%0.00029632
JPY: 4,435.2		0.00028379
JPY: 4,247.7		0.00030980
JPY: 4,637.0
2024/11/120.00027970
JPY: 4,186.4		-0.00003310
JPY: -495.4		-10.58%0.00030014
JPY: 4,492.4		0.00028560
JPY: 4,274.7		0.00031001
JPY: 4,640.1
2024/11/110.00031280
JPY: 4,681.9		-0.00001010
JPY: -151.2		-3.13%0.00029960
JPY: 4,484.3		0.00028726
JPY: 4,299.5		0.00031030
JPY: 4,644.5
2024/11/100.00032290
JPY: 4,833.0		+0.00003360
JPY: +502.9		+11.61%0.00029238
JPY: 4,376.2		0.00028765
JPY: 4,305.4		0.00031031
JPY: 4,644.5
2024/11/090.00028930
JPY: 4,330.1		-0.00000670
JPY: -100.3		-2.26%0.00027748
JPY: 4,153.2		0.00028709
JPY: 4,297.0		0.00031041
JPY: 4,646.1
2024/11/080.00029600
JPY: 4,430.4		+0.00001900
JPY: +284.4		+6.86%0.00026852
JPY: 4,019.1		0.00028837
JPY: 4,316.2		0.00031105
JPY: 4,655.6
2024/11/070.00027700
JPY: 4,146.0		+0.00000030
JPY: +4.5		+0.11%0.00025720
JPY: 3,849.7		0.00028970
JPY: 4,336.0		0.00031165
JPY: 4,664.6
2024/11/060.00027670
JPY: 4,141.5		+0.00002830
JPY: +423.6		+11.39%0.00025374
JPY: 3,797.9		0.00029143
JPY: 4,362.0		0.00031266
JPY: 4,679.8
2024/11/050.00024840
JPY: 3,717.9		+0.00000390
JPY: +58.4		+1.60%0.00025332
JPY: 3,791.6		0.00029354
JPY: 4,393.6		0.00031354
JPY: 4,692.9
2024/11/040.00024450
JPY: 3,659.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/11/030.00023940
JPY: 3,583.2		-0.00002030
JPY: -303.8		-7.82%0.00026472
JPY: 3,962.2		0.00029936
JPY: 4,480.8		0.00031553
JPY: 4,722.7
2024/11/020.00025970
JPY: 3,887.1		-0.00001490
JPY: -223.0		-5.43%0.00027268
JPY: 4,081.4		0.00030246
JPY: 4,527.0		0.00031643
JPY: 4,736.2
2024/11/010.00027460
JPY: 4,110.1		+0.00000060
JPY: +9.0		+0.22%0.00027514
JPY: 4,118.2		0.00030460
JPY: 4,559.2		0.00031704
JPY: 4,745.3
2024/10/310.00027400
JPY: 4,101.1		-0.00000190
JPY: -28.4		-0.69%0.00027548
JPY: 4,123.3		0.00030690
JPY: 4,593.5		0.00031747
JPY: 4,751.7
2024/10/300.00027590
JPY: 4,129.6		-0.00000330
JPY: -49.4		-1.18%0.00027472
JPY: 4,111.9		0.00030902
JPY: 4,625.2		0.00031790
JPY: 4,758.3
2024/10/290.00027920
JPY: 4,178.9		+0.00000720
JPY: +107.8		+2.65%0.00027864
JPY: 4,170.6		0.00031092
JPY: 4,653.7		0.00031831
JPY: 4,764.3
2024/10/280.00027200
JPY: 4,071.2		-0.00000430
JPY: -64.4		-1.56%0.00028248
JPY: 4,228.0		0.00031286
JPY: 4,682.8		0.00031880
JPY: 4,771.6
2024/10/270.00027630
JPY: 4,135.5		+0.00000610
JPY: +91.3		+2.26%0.00028878
JPY: 4,322.3		0.00031459
JPY: 4,708.7		0.00031945
JPY: 4,781.4
2024/10/260.00027020
JPY: 4,044.2		-0.00002530
JPY: -378.7		-8.56%0.00029552
JPY: 4,423.2		0.00031769
JPY: 4,755.0		0.00032000
JPY: 4,789.6
2024/10/250.00029550
JPY: 4,422.9		-0.00000290
JPY: -43.4		-0.97%0.00030514
JPY: 4,567.2		0.00032134
JPY: 4,809.7		0.00032055
JPY: 4,797.9
2024/10/240.00029840
JPY: 4,466.3		-0.00000510
JPY: -76.3		-1.68%0.00031076
JPY: 4,651.3		0.00032404
JPY: 4,850.2		0.00032071
JPY: 4,800.3
2024/10/230.00030350
JPY: 4,542.7		-0.00000650
JPY: -97.3		-2.10%0.00031550
JPY: 4,722.3		0.00032588
JPY: 4,877.6		0.00032086
JPY: 4,802.5
2024/10/220.00031000
JPY: 4,640.0		-0.00000830
JPY: -124.2		-2.61%0.00031902
JPY: 4,775.0		0.00032788
JPY: 4,907.6		0.00032069
JPY: 4,799.9
2024/10/210.00031830
JPY: 4,764.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/10/200.00032360
JPY: 4,843.5		+0.00000150
JPY: +22.5		+0.47%0.00031966
JPY: 4,784.5		0.00033114
JPY: 4,956.3		0.00031965
JPY: 4,784.4
2024/10/190.00032210
JPY: 4,821.1		+0.00000100
JPY: +15.0		+0.31%0.00031922
JPY: 4,778.0		0.00033195
JPY: 4,968.5		0.00031923
JPY: 4,778.1



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.14%
coincheck14,967,583.50+0.11%
zaif14,955,000.00+0.08%
2024/12/08 21:43:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ