仮想通貨の種類・投資情報サイト「コインミュージアム」

IDEX/BTC  取引所:binance


   終値: 0.00000091
JPY: 8.7
 前日比: -0.00000003 (-3.19%)
 24h取引量: 2.91000000

2024/04/17 15:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,913,561.00 より円換算した値です。

IDEX/BTC (1分足)


 安値:0.00000088 高値:0.00000104
 始値:0.00000094 終値:0.00000091

2024/04/17 15:52 更新

IDEX/BTC (1日足)


5日平均乖離率:-4.21% 25日平均乖離率:-27.25% 75日平均乖離率:-23.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,913,561.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000091
JPY: 9.0
-0.00000003
JPY: -0.3
-3.19%0.00000095
JPY: 9.4
0.00000125
JPY: 12.4
0.00000119
JPY: 11.8
2024/04/160.00000094
JPY: 9.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000094
JPY: 9.3
+0.00000002
JPY: +0.2
+2.17%0.00000107
JPY: 10.6
0.00000127
JPY: 12.6
0.00000119
JPY: 11.8
2024/04/140.00000092
JPY: 9.1
-0.00000012
JPY: -1.2
-11.54%0.00000113
JPY: 11.2
0.00000128
JPY: 12.7
0.00000120
JPY: 11.9
2024/04/130.00000104
JPY: 10.3
-0.00000016
JPY: -1.6
-13.33%0.00000120
JPY: 11.9
0.00000129
JPY: 12.8
0.00000120
JPY: 11.9
2024/04/120.00000120
JPY: 11.9
-0.00000004
JPY: -0.4
-3.23%0.00000125
JPY: 12.4
0.00000129
JPY: 12.8
0.00000120
JPY: 11.9
2024/04/110.00000124
JPY: 12.3
-0.00000001
JPY: -0.1
-0.80%0.00000127
JPY: 12.6
0.00000129
JPY: 12.7
0.00000120
JPY: 11.9
2024/04/100.00000125
JPY: 12.4
-0.00000003
JPY: -0.3
-2.34%0.00000126
JPY: 12.5
0.00000128
JPY: 12.7
0.00000120
JPY: 11.9
2024/04/090.00000128
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 12.5
0.00000128
JPY: 12.7
0.00000120
JPY: 11.9
2024/04/080.00000128
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 12.5
0.00000128
JPY: 12.6
0.00000120
JPY: 11.9
2024/04/070.00000128
JPY: 12.7
+0.00000005
JPY: +0.5
+4.07%0.00000126
JPY: 12.5
0.00000127
JPY: 12.6
0.00000120
JPY: 11.9
2024/04/060.00000123
JPY: 12.2
+0.00000001
JPY: +0.1
+0.82%0.00000125
JPY: 12.4
0.00000127
JPY: 12.6
0.00000120
JPY: 11.9
2024/04/050.00000122
JPY: 12.1
-0.00000005
JPY: -0.5
-3.94%0.00000127
JPY: 12.6
0.00000127
JPY: 12.6
0.00000120
JPY: 11.9
2024/04/040.00000127
JPY: 12.6
-0.00000001
JPY: -0.1
-0.78%0.00000129
JPY: 12.8
0.00000127
JPY: 12.5
0.00000120
JPY: 11.9
2024/04/030.00000128
JPY: 12.7
+0.00000001
JPY: +0.1
+0.79%0.00000130
JPY: 12.9
0.00000126
JPY: 12.5
0.00000120
JPY: 11.9
2024/04/020.00000127
JPY: 12.6
-0.00000002
JPY: -0.2
-1.55%0.00000132
JPY: 13.1
0.00000126
JPY: 12.5
0.00000120
JPY: 11.9
2024/04/010.00000129
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000135
JPY: 13.4
+0.00000002
JPY: +0.2
+1.50%0.00000135
JPY: 13.4
0.00000125
JPY: 12.4
0.00000119
JPY: 11.8
2024/03/300.00000133
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000137
JPY: 13.6
+0.00000003
JPY: +0.3
+2.24%0.00000142
JPY: 14.1
0.00000124
JPY: 12.3
0.00000119
JPY: 11.8
2024/03/280.00000134
JPY: 13.3
-0.00000004
JPY: -0.4
-2.90%0.00000148
JPY: 14.6
0.00000123
JPY: 12.2
0.00000119
JPY: 11.8
2024/03/270.00000138
JPY: 13.7
-0.00000006
JPY: -0.6
-4.17%0.00000145
JPY: 14.3
0.00000123
JPY: 12.2
0.00000119
JPY: 11.8
2024/03/260.00000144
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000156
JPY: 15.5
-0.00000010
JPY: -1.0
-6.02%0.00000135
JPY: 13.3
0.00000121
JPY: 12.0
0.00000118
JPY: 11.7
2024/03/240.00000166
JPY: 16.5
+0.00000047
JPY: +4.7
+39.50%0.00000125
JPY: 12.4
0.00000119
JPY: 11.8
0.00000117
JPY: 11.6
2024/03/230.00000119
JPY: 11.8
+0.00000001
JPY: +0.1
+0.85%0.00000114
JPY: 11.3
0.00000117
JPY: 11.6
0.00000117
JPY: 11.6
2024/03/220.00000118
JPY: 11.7
+0.00000004
JPY: +0.4
+3.51%0.00000113
JPY: 11.2
0.00000117
JPY: 11.6
0.00000117
JPY: 11.6
2024/03/210.00000114
JPY: 11.3
+0.00000005
JPY: +0.5
+4.59%0.00000112
JPY: 11.1
0.00000118
JPY: 11.7
0.00000117
JPY: 11.6
2024/03/200.00000109
JPY: 10.8
-0.00000001
JPY: -0.1
-0.91%0.00000113
JPY: 11.2
0.00000118
JPY: 11.7
0.00000117
JPY: 11.6
2024/03/190.00000110
JPY: 10.9
-0.00000003
JPY: -0.3
-2.65%0.00000115
JPY: 11.4
0.00000119
JPY: 11.8
0.00000117
JPY: 11.6
2024/03/180.00000113
JPY: 11.2
-0.00000002
JPY: -0.2
-1.74%0.00000116
JPY: 11.5
0.00000120
JPY: 11.9
0.00000117
JPY: 11.6
2024/03/170.00000115
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000120
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000115
JPY: 11.4
-0.00000003
JPY: -0.3
-2.54%0.00000118
JPY: 11.7
0.00000120
JPY: 11.9
0.00000118
JPY: 11.7
2024/03/140.00000118
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000119
JPY: 11.8
-0.00000004
JPY: -0.4
-3.25%0.00000119
JPY: 11.8
0.00000119
JPY: 11.8
0.00000119
JPY: 11.8
2024/03/120.00000123
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000117
JPY: 11.6
+0.00000001
JPY: +0.1
+0.86%0.00000120
JPY: 11.9
0.00000119
JPY: 11.8
0.00000119
JPY: 11.8
2024/03/100.00000116
JPY: 11.5
-0.00000006
JPY: -0.6
-4.92%0.00000119
JPY: 11.8
0.00000118
JPY: 11.7
0.00000120
JPY: 11.9
2024/03/090.00000122
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 11.8
0.00000118
JPY: 11.7
0.00000120
JPY: 11.9
2024/03/080.00000122
JPY: 12.1
-0.00000001
JPY: -0.1
-0.81%0.00000118
JPY: 11.7
0.00000117
JPY: 11.6
0.00000121
JPY: 12.0
2024/03/070.00000123
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000111
JPY: 11.0
-0.00000004
JPY: -0.4
-3.48%0.00000118
JPY: 11.7
0.00000117
JPY: 11.6
0.00000121
JPY: 12.0
2024/03/050.00000115
JPY: 11.4
-0.00000004
JPY: -0.4
-3.36%0.00000120
JPY: 11.9
0.00000117
JPY: 11.6
0.00000122
JPY: 12.1
2024/03/040.00000119
JPY: 11.8
-0.00000003
JPY: -0.3
-2.46%0.00000119
JPY: 11.8
0.00000116
JPY: 11.5
0.00000122
JPY: 12.1
2024/03/030.00000122
JPY: 12.1
-0.00000002
JPY: -0.2
-1.61%0.00000118
JPY: 11.7
0.00000116
JPY: 11.5
0.00000122
JPY: 12.1
2024/03/020.00000124
JPY: 12.3
+0.00000006
JPY: +0.6
+5.08%0.00000117
JPY: 11.6
0.00000115
JPY: 11.4
0.00000122
JPY: 12.1
2024/03/010.00000118
JPY: 11.7
+0.00000006
JPY: +0.6
+5.36%0.00000118
JPY: 11.7
0.00000115
JPY: 11.4
0.00000122
JPY: 12.1
2024/02/290.00000112
JPY: 11.1
-0.00000001
JPY: -0.1
-0.89%0.00000122
JPY: 12.1
0.00000115
JPY: 11.4
0.00000122
JPY: 12.1
2024/02/280.00000113
JPY: 11.2
-0.00000003
JPY: -0.3
-2.59%0.00000125
JPY: 12.4
0.00000115
JPY: 11.4
0.00000123
JPY: 12.2
2024/02/270.00000116
JPY: 11.5
-0.00000017
JPY: -1.7
-12.78%0.00000127
JPY: 12.6
0.00000115
JPY: 11.4
0.00000123
JPY: 12.2