仮想通貨の種類・投資情報サイト「コインミュージアム」

ICX/BTC  取引所:binance


   終値: 0.00000234
JPY: 23.3
 前日比: +0.00000001 (+0.43%)
 24h取引量: 0.43000000

2024/07/26 02:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,003,340.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00000233 高値:0.00000234
 始値:0.00000233 終値:0.00000234

2024/07/26 02:15 更新

ICX/BTC (1日足)


5日平均乖離率:-1.68% 25日平均乖離率:-4.69% 75日平均乖離率:-15.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,003,340.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000234
JPY: 23.4
+0.00000001
JPY: +0.1
+0.43%0.00000238
JPY: 23.8
0.00000246
JPY: 24.6
0.00000278
JPY: 27.8
2024/07/250.00000233
JPY: 23.3
-0.00000006
JPY: -0.6
-2.51%0.00000240
JPY: 24.0
0.00000246
JPY: 24.6
0.00000279
JPY: 27.9
2024/07/240.00000239
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000242
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000246
JPY: 24.6
0.00000248
JPY: 24.8
0.00000282
JPY: 28.3
2024/07/220.00000242
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000244
JPY: 24.4
-0.00000006
JPY: -0.6
-2.40%0.00000250
JPY: 25.0
0.00000249
JPY: 25.0
0.00000286
JPY: 28.6
2024/07/200.00000250
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000253
JPY: 25.3
-0.00000001
JPY: -0.1
-0.39%0.00000247
JPY: 24.7
0.00000250
JPY: 25.0
0.00000289
JPY: 28.9
2024/07/180.00000254
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000249
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000243
JPY: 24.3
+0.00000006
JPY: +0.6
+2.53%0.00000245
JPY: 24.5
0.00000249
JPY: 24.9
0.00000293
JPY: 29.3
2024/07/150.00000237
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000244
JPY: 24.4
-0.00000004
JPY: -0.4
-1.61%0.00000251
JPY: 25.1
0.00000249
JPY: 24.9
0.00000297
JPY: 29.7
2024/07/130.00000248
JPY: 24.8
-0.00000004
JPY: -0.4
-1.59%0.00000252
JPY: 25.2
0.00000248
JPY: 24.8
0.00000298
JPY: 29.8
2024/07/120.00000252
JPY: 25.2
-0.00000007
JPY: -0.7
-2.70%0.00000251
JPY: 25.1
0.00000247
JPY: 24.7
0.00000300
JPY: 30.0
2024/07/110.00000259
JPY: 25.9
+0.00000007
JPY: +0.7
+2.78%0.00000249
JPY: 24.9
0.00000246
JPY: 24.7
0.00000301
JPY: 30.1
2024/07/100.00000252
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000247
JPY: 24.7
+0.00000001
JPY: +0.1
+0.41%0.00000241
JPY: 24.1
0.00000248
JPY: 24.8
0.00000305
JPY: 30.5
2024/07/080.00000246
JPY: 24.6
+0.00000004
JPY: +0.4
+1.65%0.00000240
JPY: 24.0
0.00000249
JPY: 24.9
0.00000306
JPY: 30.6
2024/07/070.00000242
JPY: 24.2
+0.00000006
JPY: +0.6
+2.54%0.00000242
JPY: 24.2
0.00000250
JPY: 25.0
0.00000308
JPY: 30.8
2024/07/060.00000236
JPY: 23.6
+0.00000003
JPY: +0.3
+1.29%0.00000246
JPY: 24.6
0.00000251
JPY: 25.1
0.00000310
JPY: 31.0
2024/07/050.00000233
JPY: 23.3
-0.00000011
JPY: -1.1
-4.51%0.00000249
JPY: 24.9
0.00000253
JPY: 25.3
0.00000312
JPY: 31.2
2024/07/040.00000244
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000257
JPY: 25.7
-0.00000001
JPY: -0.1
-0.39%0.00000255
JPY: 25.5
0.00000256
JPY: 25.6
0.00000315
JPY: 31.5
2024/07/020.00000258
JPY: 25.8
+0.00000004
JPY: +0.4
+1.57%0.00000257
JPY: 25.7
0.00000257
JPY: 25.7
0.00000317
JPY: 31.7
2024/07/010.00000254
JPY: 25.4
+0.00000001
JPY: +0.1
+0.40%0.00000258
JPY: 25.8
0.00000259
JPY: 25.9
0.00000318
JPY: 31.8
2024/06/300.00000253
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000254
JPY: 25.4
-0.00000012
JPY: -1.2
-4.51%0.00000259
JPY: 25.9
0.00000263
JPY: 26.3
0.00000321
JPY: 32.1
2024/06/280.00000266
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000261
JPY: 26.1
+0.00000003
JPY: +0.3
+1.16%0.00000252
JPY: 25.2
0.00000267
JPY: 26.7
0.00000324
JPY: 32.4
2024/06/260.00000258
JPY: 25.8
+0.00000001
JPY: +0.1
+0.39%0.00000247
JPY: 24.7
0.00000269
JPY: 26.9
0.00000325
JPY: 32.5
2024/06/250.00000257
JPY: 25.7
+0.00000011
JPY: +1.1
+4.47%0.00000243
JPY: 24.3
0.00000272
JPY: 27.2
0.00000328
JPY: 32.8
2024/06/240.00000246
JPY: 24.6
+0.00000008
JPY: +0.8
+3.36%0.00000238
JPY: 23.8
0.00000275
JPY: 27.5
0.00000330
JPY: 33.1
2024/06/230.00000238
JPY: 23.8
+0.00000002
JPY: +0.2
+0.85%0.00000234
JPY: 23.4
0.00000278
JPY: 27.8
0.00000333
JPY: 33.3
2024/06/220.00000236
JPY: 23.6
-0.00000004
JPY: -0.4
-1.67%0.00000231
JPY: 23.1
0.00000282
JPY: 28.2
0.00000336
JPY: 33.6
2024/06/210.00000240
JPY: 24.0
+0.00000008
JPY: +0.8
+3.45%0.00000233
JPY: 23.3
0.00000286
JPY: 28.6
0.00000340
JPY: 34.0
2024/06/200.00000232
JPY: 23.2
+0.00000006
JPY: +0.6
+2.65%0.00000239
JPY: 23.9
0.00000289
JPY: 28.9
0.00000343
JPY: 34.3
2024/06/190.00000226
JPY: 22.6
+0.00000004
JPY: +0.4
+1.80%0.00000247
JPY: 24.7
0.00000293
JPY: 29.3
0.00000346
JPY: 34.6
2024/06/180.00000222
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000244
JPY: 24.4
-0.00000027
JPY: -2.7
-9.96%0.00000267
JPY: 26.7
0.00000302
JPY: 30.2
0.00000352
JPY: 35.2
2024/06/160.00000271
JPY: 27.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000274
JPY: 27.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000273
JPY: 27.3
-0.00000002
JPY: -0.2
-0.73%0.00000274
JPY: 27.4
0.00000310
JPY: 31.0
0.00000361
JPY: 36.1
2024/06/130.00000275
JPY: 27.5
+0.00000001
JPY: +0.1
+0.37%0.00000275
JPY: 27.5
0.00000312
JPY: 31.2
0.00000364
JPY: 36.4
2024/06/120.00000274
JPY: 27.4
+0.00000001
JPY: +0.1
+0.37%0.00000276
JPY: 27.6
0.00000315
JPY: 31.5
0.00000367
JPY: 36.7
2024/06/110.00000273
JPY: 27.3
-0.00000003
JPY: -0.3
-1.09%0.00000283
JPY: 28.3
0.00000317
JPY: 31.7
0.00000370
JPY: 37.0
2024/06/100.00000276
JPY: 27.6
0.00000000
JPY: 0.0
0.00%0.00000290
JPY: 29.0
0.00000320
JPY: 32.0
0.00000373
JPY: 37.3
2024/06/090.00000276
JPY: 27.6
-0.00000004
JPY: -0.4
-1.43%0.00000296
JPY: 29.6
0.00000322
JPY: 32.2
0.00000376
JPY: 37.6
2024/06/080.00000280
JPY: 28.0
-0.00000031
JPY: -3.1
-9.97%0.00000302
JPY: 30.2
0.00000325
JPY: 32.5
0.00000380
JPY: 38.0
2024/06/070.00000311
JPY: 31.1
+0.00000006
JPY: +0.6
+1.97%0.00000308
JPY: 30.9
0.00000327
JPY: 32.7
0.00000382
JPY: 38.2
2024/06/060.00000305
JPY: 30.5
-0.00000002
JPY: -0.2
-0.65%0.00000310
JPY: 31.1
0.00000328
JPY: 32.8
0.00000384
JPY: 38.4