仮想通貨の種類・投資情報サイト「コインミュージアム」

ICX/BTC  取引所:binance


   終値: 0.00000334
JPY: 32.2
 前日比: -0.00000053 (-13.70%)
 24h取引量: 4.70000000

2024/04/14 05:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00000328 高値:0.00000390
 始値:0.00000387 終値:0.00000334

2024/04/14 05:31 更新

ICX/BTC (1日足)


5日平均乖離率:-19.83% 25日平均乖離率:-28.66% 75日平均乖離率:-29.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,802,334.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000334
JPY: 32.7
-0.00000053
JPY: -5.2
-13.70%0.00000417
JPY: 40.8
0.00000468
JPY: 45.9
0.00000474
JPY: 46.5
2024/04/130.00000387
JPY: 37.9
-0.00000064
JPY: -6.3
-14.19%0.00000443
JPY: 43.4
0.00000472
JPY: 46.3
0.00000477
JPY: 46.8
2024/04/120.00000451
JPY: 44.2
-0.00000005
JPY: -0.5
-1.10%0.00000461
JPY: 45.2
0.00000474
JPY: 46.5
0.00000479
JPY: 46.9
2024/04/110.00000456
JPY: 44.7
+0.00000001
JPY: +0.1
+0.22%0.00000463
JPY: 45.4
0.00000474
JPY: 46.5
0.00000480
JPY: 47.0
2024/04/100.00000455
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000467
JPY: 45.8
-0.00000009
JPY: -0.9
-1.89%0.00000464
JPY: 45.5
0.00000475
JPY: 46.5
0.00000482
JPY: 47.3
2024/04/080.00000476
JPY: 46.7
+0.00000013
JPY: +1.3
+2.81%0.00000465
JPY: 45.6
0.00000475
JPY: 46.6
0.00000483
JPY: 47.4
2024/04/070.00000463
JPY: 45.4
+0.00000001
JPY: +0.1
+0.22%0.00000465
JPY: 45.6
0.00000476
JPY: 46.7
0.00000484
JPY: 47.4
2024/04/060.00000462
JPY: 45.3
+0.00000008
JPY: +0.8
+1.76%0.00000467
JPY: 45.8
0.00000478
JPY: 46.8
0.00000485
JPY: 47.5
2024/04/050.00000454
JPY: 44.5
-0.00000015
JPY: -1.5
-3.20%0.00000471
JPY: 46.2
0.00000479
JPY: 46.9
0.00000486
JPY: 47.6
2024/04/040.00000469
JPY: 46.0
-0.00000007
JPY: -0.7
-1.47%0.00000482
JPY: 47.2
0.00000480
JPY: 47.0
0.00000487
JPY: 47.7
2024/04/030.00000476
JPY: 46.7
+0.00000001
JPY: +0.1
+0.21%0.00000494
JPY: 48.4
0.00000481
JPY: 47.2
0.00000488
JPY: 47.8
2024/04/020.00000475
JPY: 46.6
-0.00000008
JPY: -0.8
-1.66%0.00000501
JPY: 49.1
0.00000482
JPY: 47.2
0.00000489
JPY: 47.9
2024/04/010.00000483
JPY: 47.3
-0.00000022
JPY: -2.2
-4.36%0.00000507
JPY: 49.7
0.00000482
JPY: 47.2
0.00000490
JPY: 48.1
2024/03/310.00000505
JPY: 49.5
-0.00000025
JPY: -2.5
-4.72%0.00000511
JPY: 50.1
0.00000482
JPY: 47.2
0.00000491
JPY: 48.2
2024/03/300.00000530
JPY: 52.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000511
JPY: 50.1
+0.00000003
JPY: +0.3
+0.59%0.00000501
JPY: 49.1
0.00000478
JPY: 46.8
0.00000492
JPY: 48.3
2024/03/280.00000508
JPY: 49.8
+0.00000008
JPY: +0.8
+1.60%0.00000492
JPY: 48.2
0.00000477
JPY: 46.8
0.00000493
JPY: 48.3
2024/03/270.00000500
JPY: 49.0
-0.00000018
JPY: -1.8
-3.47%0.00000484
JPY: 47.4
0.00000476
JPY: 46.7
0.00000493
JPY: 48.4
2024/03/260.00000518
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000467
JPY: 45.8
+0.00000002
JPY: +0.2
+0.43%0.00000465
JPY: 45.6
0.00000474
JPY: 46.5
0.00000494
JPY: 48.4
2024/03/240.00000465
JPY: 45.6
-0.00000004
JPY: -0.4
-0.85%0.00000459
JPY: 45.0
0.00000474
JPY: 46.4
0.00000494
JPY: 48.5
2024/03/230.00000469
JPY: 46.0
+0.00000009
JPY: +0.9
+1.96%0.00000454
JPY: 44.5
0.00000474
JPY: 46.4
0.00000495
JPY: 48.5
2024/03/220.00000460
JPY: 45.1
-0.00000004
JPY: -0.4
-0.86%0.00000449
JPY: 44.0
0.00000474
JPY: 46.4
0.00000495
JPY: 48.5
2024/03/210.00000464
JPY: 45.5
+0.00000025
JPY: +2.5
+5.69%0.00000448
JPY: 43.9
0.00000475
JPY: 46.5
0.00000496
JPY: 48.7
2024/03/200.00000439
JPY: 43.0
+0.00000001
JPY: +0.1
+0.23%0.00000449
JPY: 44.0
0.00000476
JPY: 46.7
0.00000498
JPY: 48.8
2024/03/190.00000438
JPY: 42.9
-0.00000005
JPY: -0.5
-1.13%0.00000457
JPY: 44.8
0.00000478
JPY: 46.8
0.00000499
JPY: 48.9
2024/03/180.00000443
JPY: 43.4
-0.00000012
JPY: -1.2
-2.64%0.00000469
JPY: 46.0
0.00000480
JPY: 47.0
0.00000501
JPY: 49.1
2024/03/170.00000455
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000469
JPY: 46.0
-0.00000011
JPY: -1.1
-2.29%0.00000487
JPY: 47.7
0.00000481
JPY: 47.1
0.00000505
JPY: 49.5
2024/03/150.00000480
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000500
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000502
JPY: 49.2
+0.00000019
JPY: +1.9
+3.93%0.00000493
JPY: 48.3
0.00000480
JPY: 47.1
0.00000510
JPY: 50.0
2024/03/120.00000483
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000486
JPY: 47.6
-0.00000018
JPY: -1.8
-3.57%0.00000488
JPY: 47.8
0.00000477
JPY: 46.8
0.00000514
JPY: 50.4
2024/03/100.00000504
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000489
JPY: 47.9
+0.00000018
JPY: +1.8
+3.82%0.00000477
JPY: 46.8
0.00000474
JPY: 46.4
0.00000517
JPY: 50.7
2024/03/080.00000471
JPY: 46.2
-0.00000017
JPY: -1.7
-3.48%0.00000479
JPY: 47.0
0.00000472
JPY: 46.3
0.00000519
JPY: 50.9
2024/03/070.00000488
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000460
JPY: 45.1
-0.00000017
JPY: -1.7
-3.56%0.00000482
JPY: 47.2
0.00000471
JPY: 46.2
0.00000522
JPY: 51.2
2024/03/050.00000477
JPY: 46.8
-0.00000024
JPY: -2.4
-4.79%0.00000485
JPY: 47.5
0.00000471
JPY: 46.2
0.00000524
JPY: 51.4
2024/03/040.00000501
JPY: 49.1
+0.00000018
JPY: +1.8
+3.73%0.00000481
JPY: 47.1
0.00000471
JPY: 46.2
0.00000525
JPY: 51.5
2024/03/030.00000483
JPY: 47.3
-0.00000005
JPY: -0.5
-1.02%0.00000472
JPY: 46.3
0.00000471
JPY: 46.1
0.00000526
JPY: 51.6
2024/03/020.00000488
JPY: 47.8
+0.00000013
JPY: +1.3
+2.74%0.00000469
JPY: 46.0
0.00000471
JPY: 46.2
0.00000527
JPY: 51.7
2024/03/010.00000475
JPY: 46.6
+0.00000019
JPY: +1.9
+4.17%0.00000470
JPY: 46.1
0.00000471
JPY: 46.2
0.00000529
JPY: 51.8
2024/02/290.00000456
JPY: 44.7
-0.00000003
JPY: -0.3
-0.65%0.00000473
JPY: 46.4
0.00000472
JPY: 46.3
0.00000530
JPY: 52.0
2024/02/280.00000459
JPY: 45.0
-0.00000009
JPY: -0.9
-1.92%0.00000480
JPY: 47.1
0.00000474
JPY: 46.5
0.00000532
JPY: 52.2
2024/02/270.00000468
JPY: 45.9
-0.00000026
JPY: -2.5
-5.26%0.00000485
JPY: 47.6
0.00000476
JPY: 46.7
0.00000534
JPY: 52.4
2024/02/260.00000494
JPY: 48.4
+0.00000004
JPY: +0.4
+0.82%0.00000486
JPY: 47.7
0.00000478
JPY: 46.8
0.00000536
JPY: 52.5
2024/02/250.00000490
JPY: 48.0
+0.00000001
JPY: +0.1
+0.20%0.00000478
JPY: 46.9
0.00000478
JPY: 46.9
0.00000537
JPY: 52.7
2024/02/240.00000489
JPY: 47.9
+0.00000003
JPY: +0.3
+0.62%0.00000475
JPY: 46.6
0.00000479
JPY: 47.0
0.00000539
JPY: 52.8