仮想通貨の種類・投資情報サイト「コインミュージアム」

HIGH/BTC  取引所:binance


   終値: 0.00003438
JPY: 348.0
 前日比: -0.00000357 (-9.41%)
 24h取引量: 7.03000000

2024/04/14 03:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,310,386.00 より円換算した値です。

HIGH/BTC (1分足)


 安値:0.00003375 高値:0.00003849
 始値:0.00003795 終値:0.00003438

2024/04/14 03:40 更新

HIGH/BTC (1日足)


5日平均乖離率:-15.74% 25日平均乖離率:-5.02% 75日平均乖離率:+3.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,310,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003438
JPY: 354.5
-0.00000357
JPY: -36.8
-9.41%0.00004080
JPY: 420.7
0.00003620
JPY: 373.2
0.00003319
JPY: 342.2
2024/04/130.00003795
JPY: 391.3
-0.00000451
JPY: -46.5
-10.62%0.00004340
JPY: 447.5
0.00003593
JPY: 370.5
0.00003320
JPY: 342.3
2024/04/120.00004246
JPY: 437.8
-0.00000135
JPY: -13.9
-3.08%0.00004409
JPY: 454.6
0.00003554
JPY: 366.4
0.00003315
JPY: 341.8
2024/04/110.00004381
JPY: 451.7
-0.00000161
JPY: -16.6
-3.54%0.00004459
JPY: 459.7
0.00003496
JPY: 360.5
0.00003303
JPY: 340.6
2024/04/100.00004542
JPY: 468.3
-0.00000193
JPY: -19.9
-4.08%0.00004424
JPY: 456.1
0.00003441
JPY: 354.8
0.00003292
JPY: 339.4
2024/04/090.00004735
JPY: 488.2
+0.00000592
JPY: +61.0
+14.29%0.00004355
JPY: 449.0
0.00003378
JPY: 348.3
0.00003278
JPY: 338.0
2024/04/080.00004143
JPY: 427.2
-0.00000349
JPY: -36.0
-7.77%0.00004217
JPY: 434.8
0.00003312
JPY: 341.5
0.00003262
JPY: 336.3
2024/04/070.00004492
JPY: 463.1
+0.00000286
JPY: +29.5
+6.80%0.00004141
JPY: 426.9
0.00003275
JPY: 337.7
0.00003255
JPY: 335.6
2024/04/060.00004206
JPY: 433.7
+0.00000008
JPY: +0.8
+0.19%0.00004048
JPY: 417.3
0.00003223
JPY: 332.3
0.00003244
JPY: 334.4
2024/04/050.00004198
JPY: 432.8
+0.00000151
JPY: +15.6
+3.73%0.00003859
JPY: 397.9
0.00003181
JPY: 328.0
0.00003238
JPY: 333.8
2024/04/040.00004047
JPY: 417.3
+0.00000287
JPY: +29.6
+7.63%0.00003626
JPY: 373.8
0.00003143
JPY: 324.1
0.00003237
JPY: 333.8
2024/04/030.00003760
JPY: 387.7
-0.00000268
JPY: -27.6
-6.65%0.00003439
JPY: 354.6
0.00003117
JPY: 321.3
0.00003239
JPY: 333.9
2024/04/020.00004028
JPY: 415.3
+0.00000767
JPY: +79.1
+23.52%0.00003334
JPY: 343.7
0.00003102
JPY: 319.8
0.00003237
JPY: 333.7
2024/04/010.00003261
JPY: 336.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003032
JPY: 312.6
-0.00000082
JPY: -8.5
-2.63%0.00003091
JPY: 318.7
0.00003057
JPY: 315.1
0.00003244
JPY: 334.5
2024/03/300.00003114
JPY: 321.1
-0.00000119
JPY: -12.3
-3.68%0.00003091
JPY: 318.7
0.00003049
JPY: 314.3
0.00003253
JPY: 335.4
2024/03/290.00003233
JPY: 333.3
+0.00000229
JPY: +23.6
+7.62%0.00003057
JPY: 315.2
0.00003045
JPY: 314.0
0.00003261
JPY: 336.3
2024/03/280.00003004
JPY: 309.7
-0.00000068
JPY: -7.0
-2.21%0.00002999
JPY: 309.2
0.00003048
JPY: 314.2
0.00003266
JPY: 336.8
2024/03/270.00003072
JPY: 316.7
+0.00000038
JPY: +3.9
+1.25%0.00002999
JPY: 309.2
0.00003065
JPY: 316.0
0.00003274
JPY: 337.5
2024/03/260.00003034
JPY: 312.8
+0.00000091
JPY: +9.4
+3.09%0.00002972
JPY: 306.4
0.00003079
JPY: 317.4
0.00003280
JPY: 338.2
2024/03/250.00002943
JPY: 303.4
+0.00000002
JPY: +0.2
+0.07%0.00002946
JPY: 303.7
0.00003087
JPY: 318.3
0.00003283
JPY: 338.5
2024/03/240.00002941
JPY: 303.2
-0.00000062
JPY: -6.4
-2.06%0.00002912
JPY: 300.3
0.00003095
JPY: 319.2
0.00003285
JPY: 338.7
2024/03/230.00003003
JPY: 309.6
+0.00000063
JPY: +6.5
+2.14%0.00002888
JPY: 297.7
0.00003104
JPY: 320.1
0.00003284
JPY: 338.6
2024/03/220.00002940
JPY: 303.1
+0.00000038
JPY: +3.9
+1.31%0.00002848
JPY: 293.7
0.00003111
JPY: 320.7
0.00003285
JPY: 338.7
2024/03/210.00002902
JPY: 299.2
+0.00000127
JPY: +13.1
+4.58%0.00002858
JPY: 294.7
0.00003133
JPY: 323.0
0.00003288
JPY: 339.0
2024/03/200.00002775
JPY: 286.1
-0.00000044
JPY: -4.5
-1.56%0.00002874
JPY: 296.3
0.00003148
JPY: 324.6
0.00003293
JPY: 339.5
2024/03/190.00002819
JPY: 290.6
+0.00000013
JPY: +1.3
+0.46%0.00002936
JPY: 302.7
0.00003171
JPY: 326.9
0.00003300
JPY: 340.2
2024/03/180.00002806
JPY: 289.3
-0.00000184
JPY: -19.0
-6.15%0.00003014
JPY: 310.7
0.00003190
JPY: 328.9
0.00003309
JPY: 341.2
2024/03/170.00002990
JPY: 308.3
+0.00000009
JPY: +0.9
+0.30%0.00003093
JPY: 318.9
0.00003208
JPY: 330.8
0.00003318
JPY: 342.1
2024/03/160.00002981
JPY: 307.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003083
JPY: 317.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00003208
JPY: 330.8
+0.00000006
JPY: +0.6
+0.19%0.00003239
JPY: 334.0
0.00003224
JPY: 332.4
0.00003353
JPY: 345.8
2024/03/130.00003202
JPY: 330.1
+0.00000044
JPY: +4.5
+1.39%0.00003275
JPY: 337.6
0.00003231
JPY: 333.1
0.00003365
JPY: 346.9
2024/03/120.00003158
JPY: 325.6
-0.00000086
JPY: -8.9
-2.65%0.00003253
JPY: 335.4
0.00003225
JPY: 332.5
0.00003378
JPY: 348.2
2024/03/110.00003244
JPY: 334.5
-0.00000139
JPY: -14.3
-4.11%0.00003235
JPY: 333.5
0.00003225
JPY: 332.5
0.00003391
JPY: 349.6
2024/03/100.00003383
JPY: 348.8
-0.00000003
JPY: -0.3
-0.09%0.00003153
JPY: 325.0
0.00003221
JPY: 332.1
0.00003407
JPY: 351.2
2024/03/090.00003386
JPY: 349.1
+0.00000291
JPY: +30.0
+9.40%0.00003081
JPY: 317.7
0.00003208
JPY: 330.8
0.00003423
JPY: 352.9
2024/03/080.00003095
JPY: 319.1
+0.00000028
JPY: +2.9
+0.91%0.00003065
JPY: 316.0
0.00003198
JPY: 329.7
0.00003438
JPY: 354.5
2024/03/070.00003067
JPY: 316.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002832
JPY: 292.0
-0.00000193
JPY: -19.9
-6.38%0.00003201
JPY: 330.0
0.00003193
JPY: 329.2
0.00003465
JPY: 357.3
2024/03/050.00003025
JPY: 311.9
-0.00000279
JPY: -28.8
-8.44%0.00003282
JPY: 338.4
0.00003202
JPY: 330.1
0.00003483
JPY: 359.1
2024/03/040.00003304
JPY: 340.7
-0.00000122
JPY: -12.6
-3.56%0.00003309
JPY: 341.2
0.00003203
JPY: 330.3
0.00003496
JPY: 360.5
2024/03/030.00003426
JPY: 353.2
+0.00000008
JPY: +0.8
+0.23%0.00003281
JPY: 338.3
0.00003198
JPY: 329.7
0.00003505
JPY: 361.4
2024/03/020.00003418
JPY: 352.4
+0.00000181
JPY: +18.7
+5.59%0.00003229
JPY: 332.9
0.00003189
JPY: 328.8
0.00003511
JPY: 362.0
2024/03/010.00003237
JPY: 333.7
+0.00000075
JPY: +7.7
+2.37%0.00003243
JPY: 334.4
0.00003178
JPY: 327.7
0.00003518
JPY: 362.7
2024/02/290.00003162
JPY: 326.0
-0.00000002
JPY: -0.2
-0.06%0.00003254
JPY: 335.5
0.00003177
JPY: 327.5
0.00003530
JPY: 363.9
2024/02/280.00003164
JPY: 326.2
+0.00000001
JPY: +0.1
+0.03%0.00003289
JPY: 339.1
0.00003180
JPY: 327.8
0.00003544
JPY: 365.4
2024/02/270.00003163
JPY: 326.1
-0.00000327
JPY: -33.7
-9.37%0.00003315
JPY: 341.7
0.00003184
JPY: 328.3
0.00003556
JPY: 366.7
2024/02/260.00003490
JPY: 359.8
+0.00000198
JPY: +20.4
+6.01%0.00003336
JPY: 343.9
0.00003190
JPY: 328.9
0.00003567
JPY: 367.8
2024/02/250.00003292
JPY: 339.4
-0.00000045
JPY: -4.6
-1.35%0.00003242
JPY: 334.2
0.00003186
JPY: 328.5
0.00003575
JPY: 368.6
2024/02/240.00003337
JPY: 344.1
+0.00000046
JPY: +4.7
+1.40%0.00003208
JPY: 330.7
0.00003190
JPY: 328.9
0.00003588
JPY: 370.0