仮想通貨の種類・投資情報サイト「コインミュージアム」

HIGH/BTC  取引所:binance


   終値: 0.00002478
JPY: 247.3
 前日比: -0.00000022 (-0.88%)
 24h取引量: 1.29000000

2024/07/26 00:35 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,980,784.00 より円換算した値です。

HIGH/BTC (1分足)


 安値:0.00002478 高値:0.00002499
 始値:0.00002499 終値:0.00002478

2024/07/26 00:35 更新

HIGH/BTC (1日足)


5日平均乖離率:-4.21% 25日平均乖離率:-6.78% 75日平均乖離率:-50.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,980,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00002478
JPY: 247.3
-0.00000022
JPY: -2.2
-0.88%0.00002587
JPY: 258.2
0.00002658
JPY: 265.3
0.00004966
JPY: 495.6
2024/07/250.00002500
JPY: 249.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00002610
JPY: 260.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00002605
JPY: 260.0
-0.00000137
JPY: -13.7
-5.00%0.00002843
JPY: 283.8
0.00002716
JPY: 271.1
0.00005173
JPY: 516.3
2024/07/220.00002742
JPY: 273.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00002892
JPY: 288.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00003062
JPY: 305.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00002916
JPY: 291.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00003066
JPY: 306.0
+0.00000415
JPY: +41.4
+15.65%0.00002639
JPY: 263.4
0.00002792
JPY: 278.7
0.00005418
JPY: 540.8
2024/07/170.00002651
JPY: 264.6
+0.00000081
JPY: +8.1
+3.15%0.00002521
JPY: 251.7
0.00002796
JPY: 279.0
0.00005466
JPY: 545.5
2024/07/160.00002570
JPY: 256.5
+0.00000121
JPY: +12.1
+4.94%0.00002491
JPY: 248.6
0.00002815
JPY: 280.9
0.00005522
JPY: 551.1
2024/07/150.00002449
JPY: 244.4
-0.00000009
JPY: -0.9
-0.37%0.00002500
JPY: 249.5
0.00002841
JPY: 283.5
0.00005567
JPY: 555.6
2024/07/140.00002458
JPY: 245.3
-0.00000021
JPY: -2.1
-0.85%0.00002539
JPY: 253.5
0.00002868
JPY: 286.2
0.00005616
JPY: 560.5
2024/07/130.00002479
JPY: 247.4
-0.00000019
JPY: -1.9
-0.76%0.00002569
JPY: 256.4
0.00002895
JPY: 288.9
0.00005660
JPY: 564.9
2024/07/120.00002498
JPY: 249.3
-0.00000118
JPY: -11.8
-4.51%0.00002614
JPY: 260.9
0.00002927
JPY: 292.1
0.00005710
JPY: 569.9
2024/07/110.00002616
JPY: 261.1
-0.00000030
JPY: -3.0
-1.13%0.00002639
JPY: 263.4
0.00002980
JPY: 297.4
0.00005761
JPY: 575.0
2024/07/100.00002646
JPY: 264.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00002605
JPY: 260.0
-0.00000099
JPY: -9.9
-3.66%0.00002527
JPY: 252.2
0.00003102
JPY: 309.6
0.00005849
JPY: 583.8
2024/07/080.00002704
JPY: 269.9
+0.00000082
JPY: +8.2
+3.13%0.00002548
JPY: 254.4
0.00003163
JPY: 315.7
0.00005886
JPY: 587.5
2024/07/070.00002622
JPY: 261.7
+0.00000179
JPY: +17.9
+7.33%0.00002585
JPY: 258.0
0.00003221
JPY: 321.5
0.00005915
JPY: 590.4
2024/07/060.00002443
JPY: 243.8
+0.00000182
JPY: +18.2
+8.05%0.00002657
JPY: 265.2
0.00003288
JPY: 328.2
0.00005937
JPY: 592.5
2024/07/050.00002261
JPY: 225.7
-0.00000451
JPY: -45.0
-16.63%0.00002756
JPY: 275.1
0.00003375
JPY: 336.8
0.00005961
JPY: 594.9
2024/07/040.00002712
JPY: 270.7
-0.00000173
JPY: -17.3
-6.00%0.00002914
JPY: 290.9
0.00003494
JPY: 348.8
0.00005985
JPY: 597.3
2024/07/030.00002885
JPY: 287.9
-0.00000100
JPY: -10.0
-3.35%0.00002982
JPY: 297.6
0.00003653
JPY: 364.6
0.00006002
JPY: 599.0
2024/07/020.00002985
JPY: 297.9
+0.00000048
JPY: +4.8
+1.63%0.00003043
JPY: 303.7
0.00003885
JPY: 387.8
0.00006013
JPY: 600.1
2024/07/010.00002937
JPY: 293.1
-0.00000116
JPY: -11.6
-3.80%0.00003091
JPY: 308.5
0.00004236
JPY: 422.8
0.00006021
JPY: 600.9
2024/06/300.00003053
JPY: 304.7
+0.00000005
JPY: +0.5
+0.16%0.00003149
JPY: 314.3
0.00004489
JPY: 448.0
0.00006029
JPY: 601.7
2024/06/290.00003048
JPY: 304.2
-0.00000142
JPY: -14.2
-4.45%0.00003195
JPY: 318.8
0.00004726
JPY: 471.7
0.00006033
JPY: 602.1
2024/06/280.00003190
JPY: 318.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00003225
JPY: 321.9
-0.00000005
JPY: -0.5
-0.15%0.00003217
JPY: 321.0
0.00005246
JPY: 523.6
0.00006042
JPY: 603.0
2024/06/260.00003230
JPY: 322.4
-0.00000050
JPY: -5.0
-1.52%0.00003197
JPY: 319.1
0.00005565
JPY: 555.4
0.00006050
JPY: 603.8
2024/06/250.00003280
JPY: 327.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00003189
JPY: 318.3
+0.00000030
JPY: +3.0
+0.95%0.00003164
JPY: 315.8
0.00006112
JPY: 610.0
0.00006078
JPY: 606.6
2024/06/230.00003159
JPY: 315.3
+0.00000031
JPY: +3.1
+0.99%0.00003154
JPY: 314.8
0.00006380
JPY: 636.8
0.00006096
JPY: 608.4
2024/06/220.00003128
JPY: 312.2
-0.00000085
JPY: -8.5
-2.65%0.00003177
JPY: 317.1
0.00006653
JPY: 664.0
0.00006117
JPY: 610.5
2024/06/210.00003213
JPY: 320.7
+0.00000080
JPY: +8.0
+2.55%0.00003316
JPY: 330.9
0.00006907
JPY: 689.4
0.00006130
JPY: 611.9
2024/06/200.00003133
JPY: 312.7
-0.00000002
JPY: -0.2
-0.06%0.00003486
JPY: 347.9
0.00007097
JPY: 708.3
0.00006148
JPY: 613.6
2024/06/190.00003135
JPY: 312.9
-0.00000140
JPY: -14.0
-4.27%0.00003711
JPY: 370.4
0.00007244
JPY: 723.0
0.00006162
JPY: 615.0
2024/06/180.00003275
JPY: 326.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00003822
JPY: 381.5
-0.00000242
JPY: -24.2
-5.95%0.00004086
JPY: 407.8
0.00007503
JPY: 748.9
0.00006186
JPY: 617.4
2024/06/160.00004064
JPY: 405.6
-0.00000195
JPY: -19.5
-4.58%0.00004180
JPY: 417.2
0.00007594
JPY: 758.0
0.00006185
JPY: 617.4
2024/06/150.00004259
JPY: 425.1
+0.00000141
JPY: +14.1
+3.42%0.00004288
JPY: 428.0
0.00007673
JPY: 765.8
0.00006185
JPY: 617.3
2024/06/140.00004118
JPY: 411.0
-0.00000049
JPY: -4.9
-1.18%0.00004488
JPY: 447.9
0.00007754
JPY: 773.9
0.00006172
JPY: 616.0
2024/06/130.00004167
JPY: 415.9
-0.00000123
JPY: -12.3
-2.87%0.00005001
JPY: 499.1
0.00007855
JPY: 784.0
0.00006157
JPY: 614.5
2024/06/120.00004290
JPY: 428.2
-0.00000315
JPY: -31.4
-6.84%0.00005903
JPY: 589.2
0.00007952
JPY: 793.6
0.00006143
JPY: 613.1
2024/06/110.00004605
JPY: 459.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00005259
JPY: 524.9
-0.00001425
JPY: -142.2
-21.32%0.00008328
JPY: 831.2
0.00008149
JPY: 813.3
0.00006108
JPY: 609.6
2024/06/090.00006684
JPY: 667.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00008679
JPY: 866.2
-0.00003077
JPY: -307.1
-26.17%0.00009489
JPY: 947.1
0.00008245
JPY: 823.0
0.00006030
JPY: 601.8
2024/06/070.00011756
JPY: 1,173.3
+0.00002496
JPY: +249.1
+26.95%0.00009849
JPY: 983.0
0.00008187
JPY: 817.1
0.00005953
JPY: 594.2
2024/06/060.00009260
JPY: 924.2
+0.00000276
JPY: +27.5
+3.07%0.00009735
JPY: 971.6
0.00008004
JPY: 798.8
0.00005836
JPY: 582.5