HIGH/BTC 取引所：binance
| 終値： | 0.00006046 JPY: 562.1 | 前日比： |  | +0.00000216 (+3.71%) |
| 24h取引量： | 11.46000000 |
2024/04/27 07:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,088,939.00 より円換算した値です。
HIGH/BTC (1分足)
| 安値： | 0.00005571 | 高値： | 0.00006198 |
| 始値： | 0.00005837 | 終値： | 0.00006046 |
2024/04/27 07:51 更新
HIGH/BTC (1日足)
| 5日平均乖離率： | +14.76% | 25日平均乖離率： | +42.17% | 75日平均乖離率： | +71.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,088,939.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00006046 JPY: 610.0 | +0.00000216 JPY: +21.8 | +3.71% | 0.00005268 JPY: 531.5 | 0.00004253 JPY: 429.0 | 0.00003517 JPY: 354.9 |
| 2024/04/26 | 0.00005830 JPY: 588.2 | +0.00000449 JPY: +45.3 | +8.34% | 0.00004908 JPY: 495.2 | 0.00004172 JPY: 420.9 | 0.00003477 JPY: 350.7 |
| 2024/04/25 | 0.00005381 JPY: 542.9 | +0.00000513 JPY: +51.8 | +10.54% | 0.00004560 JPY: 460.0 | 0.00004069 JPY: 410.5 | 0.00003440 JPY: 347.0 |
| 2024/04/24 | 0.00004868 JPY: 491.1 | +0.00000651 JPY: +65.7 | +15.44% | 0.00004277 JPY: 431.5 | 0.00003975 JPY: 401.1 | 0.00003409 JPY: 343.9 |
| 2024/04/23 | 0.00004217 JPY: 425.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004246 JPY: 428.4 | +0.00000159 JPY: +16.0 | +3.89% | 0.00003919 JPY: 395.4 | 0.00003866 JPY: 390.0 | 0.00003370 JPY: 340.0 |
| 2024/04/21 | 0.00004087 JPY: 412.3 | +0.00000121 JPY: +12.2 | +3.05% | 0.00003775 JPY: 380.9 | 0.00003816 JPY: 385.0 | 0.00003356 JPY: 338.6 |
| 2024/04/20 | 0.00003966 JPY: 400.1 | +0.00000241 JPY: +24.3 | +6.47% | 0.00003636 JPY: 366.9 | 0.00003775 JPY: 380.9 | 0.00003344 JPY: 337.4 |
| 2024/04/19 | 0.00003725 JPY: 375.8 | +0.00000152 JPY: +15.3 | +4.25% | 0.00003530 JPY: 356.2 | 0.00003738 JPY: 377.1 | 0.00003334 JPY: 336.3 |
| 2024/04/18 | 0.00003573 JPY: 360.5 | +0.00000047 JPY: +4.7 | +1.33% | 0.00003481 JPY: 351.2 | 0.00003707 JPY: 374.0 | 0.00003327 JPY: 335.7 |
| 2024/04/17 | 0.00003526 JPY: 355.7 | +0.00000134 JPY: +13.5 | +3.95% | 0.00003525 JPY: 355.7 | 0.00003682 JPY: 371.4 | 0.00003323 JPY: 335.3 |
| 2024/04/16 | 0.00003392 JPY: 342.2 | -0.00000044 JPY: -4.4 | -1.28% | 0.00003669 JPY: 370.2 | 0.00003661 JPY: 369.3 | 0.00003321 JPY: 335.0 |
| 2024/04/15 | 0.00003436 JPY: 346.7 | -0.00000041 JPY: -4.1 | -1.18% | 0.00003867 JPY: 390.1 | 0.00003643 JPY: 367.5 | 0.00003320 JPY: 335.0 |
| 2024/04/14 | 0.00003477 JPY: 350.8 | -0.00000318 JPY: -32.1 | -8.38% | 0.00004088 JPY: 412.5 | 0.00003621 JPY: 365.3 | 0.00003320 JPY: 334.9 |
| 2024/04/13 | 0.00003795 JPY: 382.9 | -0.00000451 JPY: -45.5 | -10.62% | 0.00004340 JPY: 437.8 | 0.00003593 JPY: 362.5 | 0.00003320 JPY: 335.0 |
| 2024/04/12 | 0.00004246 JPY: 428.4 | -0.00000135 JPY: -13.6 | -3.08% | 0.00004409 JPY: 444.9 | 0.00003554 JPY: 358.6 | 0.00003315 JPY: 334.4 |
| 2024/04/11 | 0.00004381 JPY: 442.0 | -0.00000161 JPY: -16.2 | -3.54% | 0.00004459 JPY: 449.8 | 0.00003496 JPY: 352.8 | 0.00003303 JPY: 333.3 |
| 2024/04/10 | 0.00004542 JPY: 458.2 | -0.00000193 JPY: -19.5 | -4.08% | 0.00004424 JPY: 446.3 | 0.00003441 JPY: 347.1 | 0.00003292 JPY: 332.1 |
| 2024/04/09 | 0.00004735 JPY: 477.7 | +0.00000592 JPY: +59.7 | +14.29% | 0.00004355 JPY: 439.4 | 0.00003378 JPY: 340.8 | 0.00003278 JPY: 330.7 |
| 2024/04/08 | 0.00004143 JPY: 418.0 | -0.00000349 JPY: -35.2 | -7.77% | 0.00004217 JPY: 425.5 | 0.00003312 JPY: 334.2 | 0.00003262 JPY: 329.1 |
| 2024/04/07 | 0.00004492 JPY: 453.2 | +0.00000286 JPY: +28.9 | +6.80% | 0.00004141 JPY: 417.7 | 0.00003275 JPY: 330.4 | 0.00003255 JPY: 328.4 |
| 2024/04/06 | 0.00004206 JPY: 424.3 | +0.00000008 JPY: +0.8 | +0.19% | 0.00004048 JPY: 408.4 | 0.00003223 JPY: 325.2 | 0.00003244 JPY: 327.3 |
| 2024/04/05 | 0.00004198 JPY: 423.5 | +0.00000151 JPY: +15.2 | +3.73% | 0.00003859 JPY: 389.3 | 0.00003181 JPY: 321.0 | 0.00003238 JPY: 326.7 |
| 2024/04/04 | 0.00004047 JPY: 408.3 | +0.00000287 JPY: +29.0 | +7.63% | 0.00003626 JPY: 365.8 | 0.00003143 JPY: 317.1 | 0.00003237 JPY: 326.6 |
| 2024/04/03 | 0.00003760 JPY: 379.3 | -0.00000268 JPY: -27.0 | -6.65% | 0.00003439 JPY: 347.0 | 0.00003117 JPY: 314.4 | 0.00003239 JPY: 326.8 |
| 2024/04/02 | 0.00004028 JPY: 406.4 | +0.00000767 JPY: +77.4 | +23.52% | 0.00003334 JPY: 336.3 | 0.00003102 JPY: 312.9 | 0.00003237 JPY: 326.6 |
| 2024/04/01 | 0.00003261 JPY: 329.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00003032 JPY: 305.9 | -0.00000082 JPY: -8.3 | -2.63% | 0.00003091 JPY: 311.8 | 0.00003057 JPY: 308.4 | 0.00003244 JPY: 327.3 |
| 2024/03/30 | 0.00003114 JPY: 314.2 | -0.00000119 JPY: -12.0 | -3.68% | 0.00003091 JPY: 311.9 | 0.00003049 JPY: 307.6 | 0.00003253 JPY: 328.2 |
| 2024/03/29 | 0.00003233 JPY: 326.2 | +0.00000229 JPY: +23.1 | +7.62% | 0.00003057 JPY: 308.4 | 0.00003045 JPY: 307.2 | 0.00003261 JPY: 329.0 |
| 2024/03/28 | 0.00003004 JPY: 303.1 | -0.00000068 JPY: -6.9 | -2.21% | 0.00002999 JPY: 302.5 | 0.00003048 JPY: 307.5 | 0.00003266 JPY: 329.5 |
| 2024/03/27 | 0.00003072 JPY: 309.9 | +0.00000038 JPY: +3.8 | +1.25% | 0.00002999 JPY: 302.5 | 0.00003065 JPY: 309.2 | 0.00003274 JPY: 330.3 |
| 2024/03/26 | 0.00003034 JPY: 306.1 | +0.00000091 JPY: +9.2 | +3.09% | 0.00002972 JPY: 299.9 | 0.00003079 JPY: 310.6 | 0.00003280 JPY: 330.9 |
| 2024/03/25 | 0.00002943 JPY: 296.9 | +0.00000002 JPY: +0.2 | +0.07% | 0.00002946 JPY: 297.2 | 0.00003087 JPY: 311.4 | 0.00003283 JPY: 331.2 |
| 2024/03/24 | 0.00002941 JPY: 296.7 | -0.00000062 JPY: -6.3 | -2.06% | 0.00002912 JPY: 293.8 | 0.00003095 JPY: 312.3 | 0.00003285 JPY: 331.4 |
| 2024/03/23 | 0.00003003 JPY: 303.0 | +0.00000063 JPY: +6.4 | +2.14% | 0.00002888 JPY: 291.3 | 0.00003104 JPY: 313.2 | 0.00003284 JPY: 331.4 |
| 2024/03/22 | 0.00002940 JPY: 296.6 | +0.00000038 JPY: +3.8 | +1.31% | 0.00002848 JPY: 287.4 | 0.00003111 JPY: 313.8 | 0.00003285 JPY: 331.4 |
| 2024/03/21 | 0.00002902 JPY: 292.8 | +0.00000127 JPY: +12.8 | +4.58% | 0.00002858 JPY: 288.4 | 0.00003133 JPY: 316.1 | 0.00003288 JPY: 331.7 |
| 2024/03/20 | 0.00002775 JPY: 280.0 | -0.00000044 JPY: -4.4 | -1.56% | 0.00002874 JPY: 290.0 | 0.00003148 JPY: 317.6 | 0.00003293 JPY: 332.2 |
| 2024/03/19 | 0.00002819 JPY: 284.4 | +0.00000013 JPY: +1.3 | +0.46% | 0.00002936 JPY: 296.2 | 0.00003171 JPY: 319.9 | 0.00003300 JPY: 332.9 |
| 2024/03/18 | 0.00002806 JPY: 283.1 | -0.00000184 JPY: -18.6 | -6.15% | 0.00003014 JPY: 304.0 | 0.00003190 JPY: 321.8 | 0.00003309 JPY: 333.8 |
| 2024/03/17 | 0.00002990 JPY: 301.7 | +0.00000009 JPY: +0.9 | +0.30% | 0.00003093 JPY: 312.0 | 0.00003208 JPY: 323.7 | 0.00003318 JPY: 334.8 |
| 2024/03/16 | 0.00002981 JPY: 300.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00003083 JPY: 311.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00003208 JPY: 323.7 | +0.00000006 JPY: +0.6 | +0.19% | 0.00003239 JPY: 326.8 | 0.00003224 JPY: 325.3 | 0.00003353 JPY: 338.3 |
| 2024/03/13 | 0.00003202 JPY: 323.0 | +0.00000044 JPY: +4.4 | +1.39% | 0.00003275 JPY: 330.4 | 0.00003231 JPY: 325.9 | 0.00003365 JPY: 339.5 |
| 2024/03/12 | 0.00003158 JPY: 318.6 | -0.00000086 JPY: -8.7 | -2.65% | 0.00003253 JPY: 328.2 | 0.00003225 JPY: 325.3 | 0.00003378 JPY: 340.8 |
| 2024/03/11 | 0.00003244 JPY: 327.3 | -0.00000139 JPY: -14.0 | -4.11% | 0.00003235 JPY: 326.4 | 0.00003225 JPY: 325.4 | 0.00003391 JPY: 342.1 |
| 2024/03/10 | 0.00003383 JPY: 341.3 | -0.00000003 JPY: -0.3 | -0.09% | 0.00003153 JPY: 318.1 | 0.00003221 JPY: 324.9 | 0.00003407 JPY: 343.7 |
| 2024/03/09 | 0.00003386 JPY: 341.6 | +0.00000291 JPY: +29.4 | +9.40% | 0.00003081 JPY: 310.8 | 0.00003208 JPY: 323.7 | 0.00003423 JPY: 345.3 |
| 2024/03/08 | 0.00003095 JPY: 312.3 | +0.00000028 JPY: +2.8 | +0.91% | 0.00003065 JPY: 309.2 | 0.00003198 JPY: 322.6 | 0.00003438 JPY: 346.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.54% | |
| coincheck | 10,088,939.00 | +0.46% | |
| zaif | 10,080,000.00 | +0.30% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|