仮想通貨の種類・投資情報サイト「コインミュージアム」

HBAR/BTC  取引所:binance


   終値: 0.00000101
JPY: 10.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.26000000

2024/07/26 00:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,966,257.50 より円換算した値です。

HBAR/BTC (1分足)


 安値:0.00000100 高値:0.00000102
 始値:0.00000101 終値:0.00000101

2024/07/26 00:53 更新

HBAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,966,257.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00000101
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000105
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000105
JPY: 10.5
-0.00000002
JPY: -0.2
-1.87%0.00000109
JPY: 10.9
0.00000117
JPY: 11.7
0.00000136
JPY: 13.6
2024/07/220.00000107
JPY: 10.7
-0.00000002
JPY: -0.2
-1.83%0.00000111
JPY: 11.1
0.00000118
JPY: 11.8
0.00000137
JPY: 13.7
2024/07/210.00000109
JPY: 10.9
-0.00000003
JPY: -0.3
-2.68%0.00000114
JPY: 11.4
0.00000119
JPY: 11.9
0.00000138
JPY: 13.8
2024/07/200.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000112
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000116
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000121
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000120
JPY: 12.0
+0.00000002
JPY: +0.2
+1.69%0.00000117
JPY: 11.7
0.00000121
JPY: 12.1
0.00000142
JPY: 14.2
2024/07/150.00000118
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000117
JPY: 11.7
+0.00000001
JPY: +0.1
+0.86%0.00000116
JPY: 11.6
0.00000122
JPY: 12.1
0.00000144
JPY: 14.3
2024/07/130.00000116
JPY: 11.6
+0.00000001
JPY: +0.1
+0.87%0.00000116
JPY: 11.6
0.00000122
JPY: 12.1
0.00000144
JPY: 14.4
2024/07/120.00000115
JPY: 11.5
-0.00000002
JPY: -0.2
-1.71%0.00000117
JPY: 11.6
0.00000122
JPY: 12.1
0.00000145
JPY: 14.4
2024/07/110.00000117
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000116
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000117
JPY: 11.7
-0.00000001
JPY: -0.1
-0.85%0.00000118
JPY: 11.7
0.00000123
JPY: 12.3
0.00000147
JPY: 14.7
2024/07/080.00000118
JPY: 11.8
+0.00000002
JPY: +0.2
+1.72%0.00000118
JPY: 11.8
0.00000124
JPY: 12.3
0.00000148
JPY: 14.7
2024/07/070.00000116
JPY: 11.6
-0.00000004
JPY: -0.4
-3.33%0.00000119
JPY: 11.9
0.00000124
JPY: 12.4
0.00000149
JPY: 14.9
2024/07/060.00000120
JPY: 12.0
+0.00000002
JPY: +0.2
+1.69%0.00000121
JPY: 12.1
0.00000125
JPY: 12.5
0.00000149
JPY: 14.9
2024/07/050.00000118
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000120
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000123
JPY: 12.3
-0.00000003
JPY: -0.3
-2.38%0.00000124
JPY: 12.3
0.00000126
JPY: 12.6
0.00000150
JPY: 15.0
2024/07/020.00000126
JPY: 12.6
+0.00000006
JPY: +0.6
+5.00%0.00000125
JPY: 12.4
0.00000127
JPY: 12.6
0.00000150
JPY: 15.0
2024/07/010.00000120
JPY: 12.0
-0.00000003
JPY: -0.3
-2.44%0.00000125
JPY: 12.5
0.00000127
JPY: 12.7
0.00000150
JPY: 15.0
2024/06/300.00000123
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000126
JPY: 12.6
-0.00000003
JPY: -0.3
-2.33%0.00000127
JPY: 12.7
0.00000129
JPY: 12.9
0.00000150
JPY: 15.0
2024/06/280.00000129
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000128
JPY: 12.8
+0.00000003
JPY: +0.3
+2.40%0.00000126
JPY: 12.5
0.00000131
JPY: 13.0
0.00000150
JPY: 15.0
2024/06/260.00000125
JPY: 12.5
-0.00000004
JPY: -0.4
-3.10%0.00000125
JPY: 12.4
0.00000131
JPY: 13.1
0.00000150
JPY: 15.0
2024/06/250.00000129
JPY: 12.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000124
JPY: 12.4
+0.00000002
JPY: +0.2
+1.64%0.00000124
JPY: 12.4
0.00000133
JPY: 13.3
0.00000151
JPY: 15.0
2024/06/230.00000122
JPY: 12.2
-0.00000001
JPY: -0.1
-0.81%0.00000124
JPY: 12.4
0.00000134
JPY: 13.4
0.00000151
JPY: 15.0
2024/06/220.00000123
JPY: 12.3
-0.00000002
JPY: -0.2
-1.60%0.00000123
JPY: 12.2
0.00000136
JPY: 13.5
0.00000151
JPY: 15.1
2024/06/210.00000125
JPY: 12.5
-0.00000002
JPY: -0.2
-1.57%0.00000123
JPY: 12.3
0.00000137
JPY: 13.6
0.00000152
JPY: 15.1
2024/06/200.00000127
JPY: 12.7
+0.00000004
JPY: +0.4
+3.25%0.00000124
JPY: 12.3
0.00000138
JPY: 13.7
0.00000152
JPY: 15.2
2024/06/190.00000123
JPY: 12.3
+0.00000007
JPY: +0.7
+6.03%0.00000124
JPY: 12.4
0.00000139
JPY: 13.9
0.00000152
JPY: 15.2
2024/06/180.00000116
JPY: 11.6
-0.00000008
JPY: -0.8
-6.45%0.00000126
JPY: 12.6
0.00000140
JPY: 14.0
0.00000153
JPY: 15.2
2024/06/170.00000124
JPY: 12.4
-0.00000004
JPY: -0.4
-3.13%0.00000130
JPY: 12.9
0.00000142
JPY: 14.2
0.00000153
JPY: 15.3
2024/06/160.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000130
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000133
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 13.1
0.00000147
JPY: 14.6
0.00000155
JPY: 15.4
2024/06/130.00000133
JPY: 13.3
-0.00000001
JPY: -0.1
-0.75%0.00000131
JPY: 13.1
0.00000148
JPY: 14.7
0.00000155
JPY: 15.5
2024/06/120.00000134
JPY: 13.4
+0.00000006
JPY: +0.6
+4.69%0.00000131
JPY: 13.0
0.00000149
JPY: 14.9
0.00000155
JPY: 15.5
2024/06/110.00000128
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000130
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 13.5
0.00000153
JPY: 15.2
0.00000156
JPY: 15.6
2024/06/090.00000130
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000132
JPY: 13.2
-0.00000010
JPY: -1.0
-7.04%0.00000142
JPY: 14.1
0.00000155
JPY: 15.5
0.00000157
JPY: 15.7
2024/06/070.00000142
JPY: 14.2
-0.00000003
JPY: -0.3
-2.07%0.00000145
JPY: 14.4
0.00000157
JPY: 15.7
0.00000158
JPY: 15.7
2024/06/060.00000145
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 14.5
0.00000158
JPY: 15.8
0.00000158
JPY: 15.8