仮想通貨の種類・投資情報サイト「コインミュージアム」

HBAR/BTC  取引所:binance


   終値: 0.00000123
JPY: 12.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 27.81000000

2024/04/14 04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,364,669.50 より円換算した値です。

HBAR/BTC (1分足)


 安値:0.00000119 高値:0.00000127
 始値:0.00000126 終値:0.00000123

2024/04/14 04:00 更新

HBAR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,364,669.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000123
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/130.00000126
JPY: 13.1
-0.00000012
JPY: -1.2
-8.70%0.00000141
JPY: 14.6
0.00000158
JPY: 16.4
0.00000172
JPY: 17.8
2024/04/120.00000138
JPY: 14.3
-0.00000005
JPY: -0.5
-3.50%0.00000146
JPY: 15.2
0.00000160
JPY: 16.6
0.00000172
JPY: 17.9
2024/04/110.00000143
JPY: 14.8
-0.00000004
JPY: -0.4
-2.72%0.00000150
JPY: 15.5
0.00000161
JPY: 16.7
0.00000173
JPY: 17.9
2024/04/100.00000147
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000152
JPY: 15.8
0.00000000
JPY: 0.0
0.00%0.00000153
JPY: 15.8
0.00000163
JPY: 16.9
0.00000174
JPY: 18.0
2024/04/080.00000152
JPY: 15.8
-0.00000002
JPY: -0.2
-1.30%0.00000154
JPY: 15.9
0.00000164
JPY: 17.0
0.00000174
JPY: 18.0
2024/04/070.00000154
JPY: 16.0
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 16.1
0.00000165
JPY: 17.1
0.00000174
JPY: 18.1
2024/04/060.00000154
JPY: 16.0
+0.00000002
JPY: +0.2
+1.32%0.00000156
JPY: 16.2
0.00000166
JPY: 17.2
0.00000175
JPY: 18.1
2024/04/050.00000152
JPY: 15.8
-0.00000005
JPY: -0.5
-3.18%0.00000157
JPY: 16.3
0.00000167
JPY: 17.3
0.00000175
JPY: 18.1
2024/04/040.00000157
JPY: 16.3
-0.00000002
JPY: -0.2
-1.26%0.00000160
JPY: 16.6
0.00000168
JPY: 17.4
0.00000175
JPY: 18.2
2024/04/030.00000159
JPY: 16.5
-0.00000001
JPY: -0.1
-0.63%0.00000162
JPY: 16.8
0.00000169
JPY: 17.5
0.00000176
JPY: 18.2
2024/04/020.00000160
JPY: 16.6
+0.00000002
JPY: +0.2
+1.27%0.00000163
JPY: 16.9
0.00000170
JPY: 17.6
0.00000176
JPY: 18.2
2024/04/010.00000158
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000167
JPY: 17.3
+0.00000002
JPY: +0.2
+1.21%0.00000165
JPY: 17.1
0.00000173
JPY: 17.9
0.00000177
JPY: 18.3
2024/03/300.00000165
JPY: 17.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000167
JPY: 17.3
+0.00000005
JPY: +0.5
+3.09%0.00000167
JPY: 17.3
0.00000174
JPY: 18.0
0.00000177
JPY: 18.4
2024/03/280.00000162
JPY: 16.8
-0.00000003
JPY: -0.3
-1.82%0.00000167
JPY: 17.3
0.00000174
JPY: 18.1
0.00000178
JPY: 18.4
2024/03/270.00000165
JPY: 17.1
-0.00000010
JPY: -1.0
-5.71%0.00000168
JPY: 17.4
0.00000175
JPY: 18.1
0.00000178
JPY: 18.4
2024/03/260.00000175
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000166
JPY: 17.2
+0.00000001
JPY: +0.1
+0.61%0.00000166
JPY: 17.2
0.00000176
JPY: 18.3
0.00000178
JPY: 18.5
2024/03/240.00000165
JPY: 17.1
-0.00000003
JPY: -0.3
-1.79%0.00000166
JPY: 17.2
0.00000177
JPY: 18.3
0.00000178
JPY: 18.5
2024/03/230.00000168
JPY: 17.4
+0.00000002
JPY: +0.2
+1.20%0.00000167
JPY: 17.3
0.00000178
JPY: 18.4
0.00000178
JPY: 18.5
2024/03/220.00000166
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 17.2
0.00000179
JPY: 18.5
0.00000178
JPY: 18.5
2024/03/210.00000166
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 17.4
0.00000181
JPY: 18.7
0.00000178
JPY: 18.5
2024/03/200.00000166
JPY: 17.2
-0.00000003
JPY: -0.3
-1.78%0.00000168
JPY: 17.5
0.00000182
JPY: 18.9
0.00000179
JPY: 18.5
2024/03/190.00000169
JPY: 17.5
+0.00000005
JPY: +0.5
+3.05%0.00000169
JPY: 17.6
0.00000184
JPY: 19.1
0.00000179
JPY: 18.6
2024/03/180.00000164
JPY: 17.0
-0.00000008
JPY: -0.8
-4.65%0.00000171
JPY: 17.7
0.00000186
JPY: 19.3
0.00000179
JPY: 18.6
2024/03/170.00000172
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000171
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000171
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000175
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000180
JPY: 18.7
-0.00000001
JPY: -0.1
-0.55%0.00000182
JPY: 18.9
0.00000192
JPY: 19.9
0.00000182
JPY: 18.8
2024/03/120.00000181
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000178
JPY: 18.4
-0.00000003
JPY: -0.3
-1.66%0.00000188
JPY: 19.4
0.00000190
JPY: 19.7
0.00000183
JPY: 18.9
2024/03/100.00000181
JPY: 18.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000191
JPY: 19.8
+0.00000003
JPY: +0.3
+1.60%0.00000188
JPY: 19.4
0.00000189
JPY: 19.6
0.00000184
JPY: 19.0
2024/03/080.00000188
JPY: 19.5
-0.00000012
JPY: -1.2
-6.00%0.00000185
JPY: 19.2
0.00000188
JPY: 19.4
0.00000184
JPY: 19.0
2024/03/070.00000200
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000180
JPY: 18.7
+0.00000001
JPY: +0.1
+0.56%0.00000180
JPY: 18.7
0.00000185
JPY: 19.2
0.00000184
JPY: 19.1
2024/03/050.00000179
JPY: 18.6
+0.00000002
JPY: +0.2
+1.13%0.00000181
JPY: 18.8
0.00000184
JPY: 19.1
0.00000184
JPY: 19.1
2024/03/040.00000177
JPY: 18.3
-0.00000003
JPY: -0.3
-1.67%0.00000183
JPY: 18.9
0.00000184
JPY: 19.0
0.00000185
JPY: 19.2
2024/03/030.00000180
JPY: 18.7
-0.00000004
JPY: -0.4
-2.17%0.00000185
JPY: 19.2
0.00000183
JPY: 19.0
0.00000185
JPY: 19.2
2024/03/020.00000184
JPY: 19.1
-0.00000002
JPY: -0.2
-1.08%0.00000188
JPY: 19.5
0.00000183
JPY: 19.0
0.00000185
JPY: 19.2
2024/03/010.00000186
JPY: 19.3
-0.00000001
JPY: -0.1
-0.53%0.00000192
JPY: 19.9
0.00000183
JPY: 18.9
0.00000185
JPY: 19.2
2024/02/290.00000187
JPY: 19.4
-0.00000002
JPY: -0.2
-1.06%0.00000197
JPY: 20.4
0.00000182
JPY: 18.8
0.00000185
JPY: 19.2
2024/02/280.00000189
JPY: 19.6
-0.00000004
JPY: -0.4
-2.07%0.00000202
JPY: 21.0
0.00000181
JPY: 18.7
0.00000185
JPY: 19.2
2024/02/270.00000193
JPY: 20.0
-0.00000013
JPY: -1.3
-6.31%0.00000208
JPY: 21.6
0.00000180
JPY: 18.6
0.00000185
JPY: 19.2
2024/02/260.00000206
JPY: 21.4
-0.00000003
JPY: -0.3
-1.44%0.00000214
JPY: 22.2
0.00000178
JPY: 18.5
0.00000185
JPY: 19.2
2024/02/250.00000209
JPY: 21.7
-0.00000006
JPY: -0.6
-2.79%0.00000212
JPY: 22.0
0.00000177
JPY: 18.3
0.00000185
JPY: 19.2
2024/02/240.00000215
JPY: 22.3
-0.00000003
JPY: -0.3
-1.38%0.00000211
JPY: 21.9
0.00000175
JPY: 18.1
0.00000185
JPY: 19.2