HARD/BTC 取引所：binance
| 終値： | 0.00000327 JPY: 32.5 | 前日比： |  | +0.00000007 (+2.19%) |
| 24h取引量： | 0.11000000 |
2024/04/23 19:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,273,673.50 より円換算した値です。
HARD/BTC (1分足)
| 安値： | 0.00000316 | 高値： | 0.00000329 |
| 始値： | 0.00000320 | 終値： | 0.00000327 |
2024/04/23 19:25 更新
HARD/BTC (1日足)
| 5日平均乖離率： | +2.32% | 25日平均乖離率： | -4.98% | 75日平均乖離率： | -9.67% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,273,673.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/23 | 0.00000327 JPY: 33.6 | +0.00000007 JPY: +0.7 | +2.19% | 0.00000320 JPY: 32.8 | 0.00000344 JPY: 35.4 | 0.00000362 JPY: 37.2 |
| 2024/04/22 | 0.00000320 JPY: 32.9 | +0.00000006 JPY: +0.6 | +1.91% | 0.00000316 JPY: 32.5 | 0.00000347 JPY: 35.7 | 0.00000363 JPY: 37.3 |
| 2024/04/21 | 0.00000314 JPY: 32.3 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000313 JPY: 32.2 | 0.00000351 JPY: 36.0 | 0.00000363 JPY: 37.3 |
| 2024/04/20 | 0.00000315 JPY: 32.4 | -0.00000007 JPY: -0.7 | -2.17% | 0.00000310 JPY: 31.8 | 0.00000355 JPY: 36.4 | 0.00000364 JPY: 37.4 |
| 2024/04/19 | 0.00000322 JPY: 33.1 | +0.00000011 JPY: +1.1 | +3.54% | 0.00000306 JPY: 31.4 | 0.00000358 JPY: 36.8 | 0.00000365 JPY: 37.5 |
| 2024/04/18 | 0.00000311 JPY: 32.0 | +0.00000008 JPY: +0.8 | +2.64% | 0.00000299 JPY: 30.8 | 0.00000361 JPY: 37.1 | 0.00000366 JPY: 37.6 |
| 2024/04/17 | 0.00000303 JPY: 31.1 | +0.00000004 JPY: +0.4 | +1.34% | 0.00000298 JPY: 30.6 | 0.00000364 JPY: 37.4 | 0.00000367 JPY: 37.7 |
| 2024/04/16 | 0.00000299 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000294 JPY: 30.2 | +0.00000004 JPY: +0.4 | +1.38% | 0.00000316 JPY: 32.5 | 0.00000371 JPY: 38.1 | 0.00000369 JPY: 38.0 |
| 2024/04/14 | 0.00000290 JPY: 29.8 | -0.00000014 JPY: -1.4 | -4.61% | 0.00000328 JPY: 33.7 | 0.00000374 JPY: 38.5 | 0.00000371 JPY: 38.1 |
| 2024/04/13 | 0.00000304 JPY: 31.2 | -0.00000038 JPY: -3.9 | -11.11% | 0.00000344 JPY: 35.4 | 0.00000377 JPY: 38.7 | 0.00000372 JPY: 38.3 |
| 2024/04/12 | 0.00000342 JPY: 35.1 | -0.00000009 JPY: -0.9 | -2.56% | 0.00000358 JPY: 36.7 | 0.00000380 JPY: 39.0 | 0.00000374 JPY: 38.4 |
| 2024/04/11 | 0.00000351 JPY: 36.1 | -0.00000003 JPY: -0.3 | -0.85% | 0.00000361 JPY: 37.1 | 0.00000381 JPY: 39.2 | 0.00000375 JPY: 38.5 |
| 2024/04/10 | 0.00000354 JPY: 36.4 | -0.00000016 JPY: -1.6 | -4.32% | 0.00000364 JPY: 37.4 | 0.00000383 JPY: 39.3 | 0.00000376 JPY: 38.6 |
| 2024/04/09 | 0.00000370 JPY: 38.0 | -0.00000001 JPY: -0.1 | -0.27% | 0.00000363 JPY: 37.3 | 0.00000384 JPY: 39.5 | 0.00000377 JPY: 38.7 |
| 2024/04/08 | 0.00000371 JPY: 38.1 | +0.00000010 JPY: +1.0 | +2.77% | 0.00000364 JPY: 37.4 | 0.00000386 JPY: 39.6 | 0.00000377 JPY: 38.7 |
| 2024/04/07 | 0.00000361 JPY: 37.1 | -0.00000002 JPY: -0.2 | -0.55% | 0.00000365 JPY: 37.5 | 0.00000386 JPY: 39.7 | 0.00000378 JPY: 38.8 |
| 2024/04/06 | 0.00000363 JPY: 37.3 | +0.00000011 JPY: +1.1 | +3.13% | 0.00000368 JPY: 37.8 | 0.00000387 JPY: 39.7 | 0.00000378 JPY: 38.9 |
| 2024/04/05 | 0.00000352 JPY: 36.2 | -0.00000023 JPY: -2.4 | -6.13% | 0.00000375 JPY: 38.5 | 0.00000388 JPY: 39.8 | 0.00000379 JPY: 38.9 |
| 2024/04/04 | 0.00000375 JPY: 38.5 | -0.00000001 JPY: -0.1 | -0.27% | 0.00000386 JPY: 39.6 | 0.00000388 JPY: 39.8 | 0.00000380 JPY: 39.0 |
| 2024/04/03 | 0.00000376 JPY: 38.6 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000393 JPY: 40.4 | 0.00000387 JPY: 39.7 | 0.00000381 JPY: 39.1 |
| 2024/04/02 | 0.00000374 JPY: 38.4 | -0.00000024 JPY: -2.5 | -6.03% | 0.00000399 JPY: 41.0 | 0.00000386 JPY: 39.7 | 0.00000381 JPY: 39.2 |
| 2024/04/01 | 0.00000398 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000406 JPY: 41.7 | -0.00000005 JPY: -0.5 | -1.22% | 0.00000408 JPY: 41.9 | 0.00000382 JPY: 39.2 | 0.00000382 JPY: 39.3 |
| 2024/03/30 | 0.00000411 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000408 JPY: 41.9 | +0.00000002 JPY: +0.2 | +0.49% | 0.00000405 JPY: 41.6 | 0.00000375 JPY: 38.5 | 0.00000383 JPY: 39.4 |
| 2024/03/28 | 0.00000406 JPY: 41.7 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000402 JPY: 41.3 | 0.00000372 JPY: 38.2 | 0.00000384 JPY: 39.4 |
| 2024/03/27 | 0.00000407 JPY: 41.8 | +0.00000005 JPY: +0.5 | +1.24% | 0.00000402 JPY: 41.3 | 0.00000370 JPY: 38.1 | 0.00000384 JPY: 39.5 |
| 2024/03/26 | 0.00000402 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000400 JPY: 41.1 | +0.00000007 JPY: +0.7 | +1.78% | 0.00000388 JPY: 39.8 | 0.00000366 JPY: 37.6 | 0.00000385 JPY: 39.5 |
| 2024/03/24 | 0.00000393 JPY: 40.4 | -0.00000015 JPY: -1.5 | -3.68% | 0.00000378 JPY: 38.9 | 0.00000364 JPY: 37.4 | 0.00000385 JPY: 39.5 |
| 2024/03/23 | 0.00000408 JPY: 41.9 | +0.00000041 JPY: +4.2 | +11.17% | 0.00000376 JPY: 38.6 | 0.00000361 JPY: 37.1 | 0.00000385 JPY: 39.5 |
| 2024/03/22 | 0.00000367 JPY: 37.7 | -0.00000003 JPY: -0.3 | -0.81% | 0.00000369 JPY: 37.9 | 0.00000359 JPY: 36.9 | 0.00000385 JPY: 39.5 |
| 2024/03/21 | 0.00000370 JPY: 38.0 | +0.00000017 JPY: +1.7 | +4.82% | 0.00000375 JPY: 38.5 | 0.00000360 JPY: 37.0 | 0.00000386 JPY: 39.7 |
| 2024/03/20 | 0.00000353 JPY: 36.3 | -0.00000027 JPY: -2.8 | -7.11% | 0.00000379 JPY: 38.9 | 0.00000361 JPY: 37.1 | 0.00000387 JPY: 39.8 |
| 2024/03/19 | 0.00000380 JPY: 39.0 | +0.00000006 JPY: +0.6 | +1.60% | 0.00000389 JPY: 40.0 | 0.00000362 JPY: 37.2 | 0.00000389 JPY: 39.9 |
| 2024/03/18 | 0.00000374 JPY: 38.4 | -0.00000022 JPY: -2.3 | -5.56% | 0.00000390 JPY: 40.0 | 0.00000362 JPY: 37.2 | 0.00000390 JPY: 40.1 |
| 2024/03/17 | 0.00000396 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000391 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000406 JPY: 41.7 | +0.00000025 JPY: +2.6 | +6.56% | 0.00000379 JPY: 39.0 | 0.00000360 JPY: 37.0 | 0.00000395 JPY: 40.6 |
| 2024/03/14 | 0.00000381 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000372 JPY: 38.2 | -0.00000013 JPY: -1.3 | -3.38% | 0.00000364 JPY: 37.4 | 0.00000358 JPY: 36.8 | 0.00000400 JPY: 41.0 |
| 2024/03/12 | 0.00000385 JPY: 39.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000352 JPY: 36.2 | -0.00000003 JPY: -0.3 | -0.85% | 0.00000345 JPY: 35.4 | 0.00000357 JPY: 36.7 | 0.00000404 JPY: 41.5 |
| 2024/03/10 | 0.00000355 JPY: 36.5 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000337 JPY: 34.7 | 0.00000358 JPY: 36.8 | 0.00000407 JPY: 41.8 |
| 2024/03/09 | 0.00000357 JPY: 36.7 | +0.00000021 JPY: +2.2 | +6.25% | 0.00000332 JPY: 34.1 | 0.00000359 JPY: 36.9 | 0.00000411 JPY: 42.2 |
| 2024/03/08 | 0.00000336 JPY: 34.5 | +0.00000012 JPY: +1.2 | +3.70% | 0.00000329 JPY: 33.8 | 0.00000359 JPY: 36.9 | 0.00000414 JPY: 42.5 |
| 2024/03/07 | 0.00000324 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000315 JPY: 32.4 | -0.00000015 JPY: -1.5 | -4.55% | 0.00000341 JPY: 35.0 | 0.00000363 JPY: 37.3 | 0.00000420 JPY: 43.1 |
| 2024/03/05 | 0.00000330 JPY: 33.9 | -0.00000010 JPY: -1.0 | -2.94% | 0.00000348 JPY: 35.8 | 0.00000366 JPY: 37.6 | 0.00000423 JPY: 43.4 |
| 2024/03/04 | 0.00000340 JPY: 34.9 | -0.00000028 JPY: -2.9 | -7.61% | 0.00000350 JPY: 35.9 | 0.00000367 JPY: 37.7 | 0.00000425 JPY: 43.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.40% | |
| coincheck | 10,273,673.50 | +0.04% | |
| zaif | 10,225,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|