仮想通貨の種類・投資情報サイト「コインミュージアム」

HARD/BTC  取引所:binance


   終値: 0.00000292
JPY: 30.0
 前日比: -0.00000012 (-3.95%)
 24h取引量: 0.76000000

2024/04/14 03:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,351,777.50 より円換算した値です。

HARD/BTC (1分足)


 安値:0.00000290 高値:0.00000304
 始値:0.00000304 終値:0.00000292

2024/04/14 03:49 更新

HARD/BTC (1日足)


5日平均乖離率:-11.14% 25日平均乖離率:-22.02% 75日平均乖離率:-21.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,351,777.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000292
JPY: 30.2
-0.00000012
JPY: -1.2
-3.95%0.00000329
JPY: 34.0
0.00000374
JPY: 38.8
0.00000371
JPY: 38.4
2024/04/130.00000304
JPY: 31.5
-0.00000038
JPY: -3.9
-11.11%0.00000344
JPY: 35.6
0.00000377
JPY: 39.0
0.00000372
JPY: 38.5
2024/04/120.00000342
JPY: 35.4
-0.00000009
JPY: -0.9
-2.56%0.00000358
JPY: 37.0
0.00000380
JPY: 39.3
0.00000374
JPY: 38.7
2024/04/110.00000351
JPY: 36.3
-0.00000003
JPY: -0.3
-0.85%0.00000361
JPY: 37.4
0.00000381
JPY: 39.5
0.00000375
JPY: 38.8
2024/04/100.00000354
JPY: 36.6
-0.00000016
JPY: -1.7
-4.32%0.00000364
JPY: 37.7
0.00000383
JPY: 39.6
0.00000376
JPY: 38.9
2024/04/090.00000370
JPY: 38.3
-0.00000001
JPY: -0.1
-0.27%0.00000363
JPY: 37.6
0.00000384
JPY: 39.8
0.00000377
JPY: 39.0
2024/04/080.00000371
JPY: 38.4
+0.00000010
JPY: +1.0
+2.77%0.00000364
JPY: 37.7
0.00000386
JPY: 39.9
0.00000377
JPY: 39.0
2024/04/070.00000361
JPY: 37.4
-0.00000002
JPY: -0.2
-0.55%0.00000365
JPY: 37.8
0.00000386
JPY: 40.0
0.00000378
JPY: 39.1
2024/04/060.00000363
JPY: 37.6
+0.00000011
JPY: +1.1
+3.13%0.00000368
JPY: 38.1
0.00000387
JPY: 40.0
0.00000378
JPY: 39.2
2024/04/050.00000352
JPY: 36.4
-0.00000023
JPY: -2.4
-6.13%0.00000375
JPY: 38.8
0.00000388
JPY: 40.1
0.00000379
JPY: 39.2
2024/04/040.00000375
JPY: 38.8
-0.00000001
JPY: -0.1
-0.27%0.00000386
JPY: 39.9
0.00000388
JPY: 40.1
0.00000380
JPY: 39.3
2024/04/030.00000376
JPY: 38.9
+0.00000002
JPY: +0.2
+0.53%0.00000393
JPY: 40.7
0.00000387
JPY: 40.0
0.00000381
JPY: 39.4
2024/04/020.00000374
JPY: 38.7
-0.00000024
JPY: -2.5
-6.03%0.00000399
JPY: 41.3
0.00000386
JPY: 40.0
0.00000381
JPY: 39.4
2024/04/010.00000398
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000406
JPY: 42.0
-0.00000005
JPY: -0.5
-1.22%0.00000408
JPY: 42.2
0.00000382
JPY: 39.5
0.00000382
JPY: 39.6
2024/03/300.00000411
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000408
JPY: 42.2
+0.00000002
JPY: +0.2
+0.49%0.00000405
JPY: 41.9
0.00000375
JPY: 38.8
0.00000383
JPY: 39.7
2024/03/280.00000406
JPY: 42.0
-0.00000001
JPY: -0.1
-0.25%0.00000402
JPY: 41.6
0.00000372
JPY: 38.5
0.00000384
JPY: 39.7
2024/03/270.00000407
JPY: 42.1
+0.00000005
JPY: +0.5
+1.24%0.00000402
JPY: 41.6
0.00000370
JPY: 38.4
0.00000384
JPY: 39.8
2024/03/260.00000402
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000400
JPY: 41.4
+0.00000007
JPY: +0.7
+1.78%0.00000388
JPY: 40.1
0.00000366
JPY: 37.9
0.00000385
JPY: 39.8
2024/03/240.00000393
JPY: 40.7
-0.00000015
JPY: -1.6
-3.68%0.00000378
JPY: 39.2
0.00000364
JPY: 37.7
0.00000385
JPY: 39.8
2024/03/230.00000408
JPY: 42.2
+0.00000041
JPY: +4.2
+11.17%0.00000376
JPY: 38.9
0.00000361
JPY: 37.4
0.00000385
JPY: 39.8
2024/03/220.00000367
JPY: 38.0
-0.00000003
JPY: -0.3
-0.81%0.00000369
JPY: 38.2
0.00000359
JPY: 37.2
0.00000385
JPY: 39.9
2024/03/210.00000370
JPY: 38.3
+0.00000017
JPY: +1.8
+4.82%0.00000375
JPY: 38.8
0.00000360
JPY: 37.3
0.00000386
JPY: 40.0
2024/03/200.00000353
JPY: 36.5
-0.00000027
JPY: -2.8
-7.11%0.00000379
JPY: 39.2
0.00000361
JPY: 37.3
0.00000387
JPY: 40.1
2024/03/190.00000380
JPY: 39.3
+0.00000006
JPY: +0.6
+1.60%0.00000389
JPY: 40.3
0.00000362
JPY: 37.5
0.00000389
JPY: 40.3
2024/03/180.00000374
JPY: 38.7
-0.00000022
JPY: -2.3
-5.56%0.00000390
JPY: 40.3
0.00000362
JPY: 37.5
0.00000390
JPY: 40.4
2024/03/170.00000396
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000391
JPY: 40.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000406
JPY: 42.0
+0.00000025
JPY: +2.6
+6.56%0.00000379
JPY: 39.3
0.00000360
JPY: 37.3
0.00000395
JPY: 40.9
2024/03/140.00000381
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000372
JPY: 38.5
-0.00000013
JPY: -1.3
-3.38%0.00000364
JPY: 37.7
0.00000358
JPY: 37.1
0.00000400
JPY: 41.4
2024/03/120.00000385
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000352
JPY: 36.4
-0.00000003
JPY: -0.3
-0.85%0.00000345
JPY: 35.7
0.00000357
JPY: 37.0
0.00000404
JPY: 41.8
2024/03/100.00000355
JPY: 36.7
-0.00000002
JPY: -0.2
-0.56%0.00000337
JPY: 34.9
0.00000358
JPY: 37.1
0.00000407
JPY: 42.2
2024/03/090.00000357
JPY: 37.0
+0.00000021
JPY: +2.2
+6.25%0.00000332
JPY: 34.4
0.00000359
JPY: 37.2
0.00000411
JPY: 42.5
2024/03/080.00000336
JPY: 34.8
+0.00000012
JPY: +1.2
+3.70%0.00000329
JPY: 34.1
0.00000359
JPY: 37.2
0.00000414
JPY: 42.8
2024/03/070.00000324
JPY: 33.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000315
JPY: 32.6
-0.00000015
JPY: -1.6
-4.55%0.00000341
JPY: 35.3
0.00000363
JPY: 37.5
0.00000420
JPY: 43.4
2024/03/050.00000330
JPY: 34.2
-0.00000010
JPY: -1.0
-2.94%0.00000348
JPY: 36.0
0.00000366
JPY: 37.9
0.00000423
JPY: 43.7
2024/03/040.00000340
JPY: 35.2
-0.00000028
JPY: -2.9
-7.61%0.00000350
JPY: 36.2
0.00000367
JPY: 38.0
0.00000425
JPY: 44.0
2024/03/030.00000368
JPY: 38.1
+0.00000016
JPY: +1.7
+4.55%0.00000349
JPY: 36.1
0.00000368
JPY: 38.1
0.00000427
JPY: 44.2
2024/03/020.00000352
JPY: 36.4
+0.00000001
JPY: +0.1
+0.28%0.00000347
JPY: 35.9
0.00000369
JPY: 38.2
0.00000429
JPY: 44.4
2024/03/010.00000351
JPY: 36.3
+0.00000013
JPY: +1.3
+3.85%0.00000352
JPY: 36.5
0.00000370
JPY: 38.3
0.00000431
JPY: 44.6
2024/02/290.00000338
JPY: 35.0
+0.00000003
JPY: +0.3
+0.90%0.00000360
JPY: 37.2
0.00000371
JPY: 38.4
0.00000433
JPY: 44.8
2024/02/280.00000335
JPY: 34.7
-0.00000024
JPY: -2.5
-6.69%0.00000372
JPY: 38.5
0.00000373
JPY: 38.6
0.00000435
JPY: 45.0
2024/02/270.00000359
JPY: 37.2
-0.00000019
JPY: -2.0
-5.03%0.00000380
JPY: 39.3
0.00000375
JPY: 38.9
0.00000437
JPY: 45.2
2024/02/260.00000378
JPY: 39.1
-0.00000010
JPY: -1.0
-2.58%0.00000383
JPY: 39.7
0.00000377
JPY: 39.0
0.00000438
JPY: 45.4
2024/02/250.00000388
JPY: 40.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000399
JPY: 41.3
+0.00000024
JPY: +2.5
+6.40%0.00000377
JPY: 39.1
0.00000377
JPY: 39.1
0.00000441
JPY: 45.6