仮想通貨の種類・投資情報サイト「コインミュージアム」

GTC/BTC  取引所:binance


   終値: 0.00001806
JPY: 185.9
 前日比: -0.00000245 (-11.95%)
 24h取引量: 3.30000000

2024/04/14 04:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,338,087.50 より円換算した値です。

GTC/BTC (1分足)


 安値:0.00001798 高値:0.00002070
 始値:0.00002046 終値:0.00001806

2024/04/14 04:59 更新

GTC/BTC (1日足)


5日平均乖離率:-20.49% 25日平均乖離率:-33.69% 75日平均乖離率:-35.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,338,087.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001806
JPY: 186.7
-0.00000245
JPY: -25.3
-11.95%0.00002271
JPY: 234.8
0.00002723
JPY: 281.6
0.00002821
JPY: 291.6
2024/04/130.00002051
JPY: 212.0
-0.00000343
JPY: -35.5
-14.33%0.00002446
JPY: 252.9
0.00002760
JPY: 285.4
0.00002832
JPY: 292.8
2024/04/120.00002394
JPY: 247.5
-0.00000117
JPY: -12.1
-4.66%0.00002581
JPY: 266.8
0.00002790
JPY: 288.4
0.00002841
JPY: 293.7
2024/04/110.00002511
JPY: 259.6
-0.00000084
JPY: -8.7
-3.24%0.00002634
JPY: 272.3
0.00002807
JPY: 290.1
0.00002846
JPY: 294.2
2024/04/100.00002595
JPY: 268.3
-0.00000085
JPY: -8.8
-3.17%0.00002655
JPY: 274.5
0.00002825
JPY: 292.0
0.00002849
JPY: 294.6
2024/04/090.00002680
JPY: 277.1
-0.00000045
JPY: -4.7
-1.65%0.00002658
JPY: 274.8
0.00002833
JPY: 292.9
0.00002852
JPY: 294.8
2024/04/080.00002725
JPY: 281.7
+0.00000068
JPY: +7.0
+2.56%0.00002667
JPY: 275.7
0.00002844
JPY: 294.0
0.00002853
JPY: 295.0
2024/04/070.00002657
JPY: 274.7
+0.00000037
JPY: +3.8
+1.41%0.00002674
JPY: 276.5
0.00002857
JPY: 295.3
0.00002854
JPY: 295.1
2024/04/060.00002620
JPY: 270.9
+0.00000012
JPY: +1.2
+0.46%0.00002695
JPY: 278.6
0.00002878
JPY: 297.6
0.00002857
JPY: 295.3
2024/04/050.00002608
JPY: 269.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00002726
JPY: 281.8
-0.00000034
JPY: -3.5
-1.23%0.00002818
JPY: 291.3
0.00002926
JPY: 302.5
0.00002867
JPY: 296.3
2024/04/030.00002760
JPY: 285.3
-0.00000002
JPY: -0.2
-0.07%0.00002895
JPY: 299.3
0.00002947
JPY: 304.7
0.00002875
JPY: 297.2
2024/04/020.00002762
JPY: 285.5
-0.00000073
JPY: -7.5
-2.58%0.00003007
JPY: 310.9
0.00002970
JPY: 307.0
0.00002874
JPY: 297.1
2024/04/010.00002835
JPY: 293.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003006
JPY: 310.8
-0.00000107
JPY: -11.1
-3.44%0.00003053
JPY: 315.6
0.00003016
JPY: 311.8
0.00002875
JPY: 297.2
2024/03/300.00003113
JPY: 321.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003321
JPY: 343.3
+0.00000353
JPY: +36.5
+11.89%0.00002997
JPY: 309.9
0.00003015
JPY: 311.7
0.00002870
JPY: 296.7
2024/03/280.00002968
JPY: 306.8
+0.00000113
JPY: +11.7
+3.96%0.00002898
JPY: 299.6
0.00002999
JPY: 310.0
0.00002864
JPY: 296.1
2024/03/270.00002855
JPY: 295.2
-0.00000055
JPY: -5.7
-1.89%0.00002876
JPY: 297.3
0.00003005
JPY: 310.7
0.00002863
JPY: 295.9
2024/03/260.00002910
JPY: 300.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002932
JPY: 303.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00002823
JPY: 291.8
-0.00000037
JPY: -3.8
-1.29%0.00002797
JPY: 289.1
0.00003018
JPY: 312.0
0.00002854
JPY: 295.1
2024/03/230.00002860
JPY: 295.7
+0.00000050
JPY: +5.2
+1.78%0.00002788
JPY: 288.2
0.00003013
JPY: 311.5
0.00002849
JPY: 294.5
2024/03/220.00002810
JPY: 290.5
+0.00000051
JPY: +5.3
+1.85%0.00002779
JPY: 287.3
0.00003008
JPY: 311.0
0.00002845
JPY: 294.1
2024/03/210.00002759
JPY: 285.2
+0.00000028
JPY: +2.9
+1.03%0.00002810
JPY: 290.5
0.00003017
JPY: 311.9
0.00002843
JPY: 293.9
2024/03/200.00002731
JPY: 282.3
-0.00000049
JPY: -5.1
-1.76%0.00002821
JPY: 291.7
0.00003025
JPY: 312.8
0.00002843
JPY: 293.9
2024/03/190.00002780
JPY: 287.4
-0.00000037
JPY: -3.8
-1.31%0.00002863
JPY: 296.0
0.00003033
JPY: 313.6
0.00002843
JPY: 293.9
2024/03/180.00002817
JPY: 291.2
-0.00000144
JPY: -14.9
-4.86%0.00002916
JPY: 301.5
0.00003040
JPY: 314.2
0.00002844
JPY: 294.1
2024/03/170.00002961
JPY: 306.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002817
JPY: 291.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002941
JPY: 304.0
-0.00000105
JPY: -10.9
-3.45%0.00003119
JPY: 322.5
0.00003041
JPY: 314.4
0.00002856
JPY: 295.2
2024/03/140.00003046
JPY: 314.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003200
JPY: 330.8
+0.00000014
JPY: +1.4
+0.44%0.00003240
JPY: 334.9
0.00003048
JPY: 315.1
0.00002864
JPY: 296.1
2024/03/120.00003186
JPY: 329.4
-0.00000038
JPY: -3.9
-1.18%0.00003252
JPY: 336.2
0.00003034
JPY: 313.7
0.00002867
JPY: 296.4
2024/03/110.00003224
JPY: 333.3
-0.00000035
JPY: -3.6
-1.07%0.00003315
JPY: 342.7
0.00003013
JPY: 311.5
0.00002870
JPY: 296.7
2024/03/100.00003259
JPY: 336.9
-0.00000070
JPY: -7.2
-2.10%0.00003274
JPY: 338.5
0.00002990
JPY: 309.1
0.00002876
JPY: 297.4
2024/03/090.00003329
JPY: 344.2
+0.00000065
JPY: +6.7
+1.99%0.00003237
JPY: 334.7
0.00002963
JPY: 306.3
0.00002877
JPY: 297.5
2024/03/080.00003264
JPY: 337.4
-0.00000235
JPY: -24.3
-6.72%0.00003154
JPY: 326.0
0.00002933
JPY: 303.2
0.00002875
JPY: 297.3
2024/03/070.00003499
JPY: 361.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003021
JPY: 312.3
-0.00000053
JPY: -5.5
-1.72%0.00003068
JPY: 317.2
0.00002868
JPY: 296.5
0.00002866
JPY: 296.3
2024/03/050.00003074
JPY: 317.8
+0.00000163
JPY: +16.9
+5.60%0.00003061
JPY: 316.4
0.00002853
JPY: 295.0
0.00002863
JPY: 296.0
2024/03/040.00002911
JPY: 300.9
-0.00000208
JPY: -21.5
-6.67%0.00003007
JPY: 310.9
0.00002834
JPY: 293.0
0.00002859
JPY: 295.6
2024/03/030.00003119
JPY: 322.4
-0.00000095
JPY: -9.8
-2.96%0.00002966
JPY: 306.6
0.00002826
JPY: 292.1
0.00002857
JPY: 295.3
2024/03/020.00003214
JPY: 332.3
+0.00000229
JPY: +23.7
+7.67%0.00002891
JPY: 298.9
0.00002808
JPY: 290.3
0.00002851
JPY: 294.7
2024/03/010.00002985
JPY: 308.6
+0.00000177
JPY: +18.3
+6.30%0.00002853
JPY: 295.0
0.00002783
JPY: 287.7
0.00002844
JPY: 294.0
2024/02/290.00002808
JPY: 290.3
+0.00000103
JPY: +10.6
+3.81%0.00002851
JPY: 294.8
0.00002765
JPY: 285.9
0.00002842
JPY: 293.8
2024/02/280.00002705
JPY: 279.6
-0.00000037
JPY: -3.8
-1.35%0.00002876
JPY: 297.3
0.00002756
JPY: 284.9
0.00002842
JPY: 293.8
2024/02/270.00002742
JPY: 283.5
-0.00000284
JPY: -29.4
-9.39%0.00002922
JPY: 302.0
0.00002751
JPY: 284.4
0.00002842
JPY: 293.8
2024/02/260.00003026
JPY: 312.8
+0.00000050
JPY: +5.2
+1.68%0.00002958
JPY: 305.8
0.00002746
JPY: 283.8
0.00002841
JPY: 293.7
2024/02/250.00002976
JPY: 307.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002930
JPY: 302.9
-0.00000004
JPY: -0.4
-0.14%0.00002899
JPY: 299.7
0.00002713
JPY: 280.5
0.00002834
JPY: 293.0