仮想通貨の種類・投資情報サイト「コインミュージアム」

GTC/BTC  取引所:binance


   終値: 0.00001453
JPY: 142.5
 前日比: +0.00000025 (+1.75%)
 24h取引量: 3.71000000

2024/07/26 02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,007,503.00 より円換算した値です。

GTC/BTC (1分足)


 安値:0.00001424 高値:0.00001463
 始値:0.00001428 終値:0.00001453

2024/07/26 02:00 更新

GTC/BTC (1日足)


5日平均乖離率:+4.85% 25日平均乖離率:+3.76% 75日平均乖離率:-14.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,007,503.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00001453
JPY: 145.4
+0.00000025
JPY: +2.5
+1.75%0.00001386
JPY: 138.7
0.00001400
JPY: 140.1
0.00001701
JPY: 170.3
2024/07/250.00001428
JPY: 142.9
+0.00000017
JPY: +1.7
+1.20%0.00001368
JPY: 136.9
0.00001407
JPY: 140.8
0.00001709
JPY: 171.0
2024/07/240.00001411
JPY: 141.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001317
JPY: 131.8
-0.00000003
JPY: -0.3
-0.23%0.00001333
JPY: 133.4
0.00001421
JPY: 142.2
0.00001725
JPY: 172.7
2024/07/220.00001320
JPY: 132.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001363
JPY: 136.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001340
JPY: 134.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001323
JPY: 132.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001382
JPY: 138.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00001390
JPY: 139.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00001357
JPY: 135.8
+0.00000008
JPY: +0.8
+0.59%0.00001373
JPY: 137.4
0.00001487
JPY: 148.8
0.00001776
JPY: 177.7
2024/07/150.00001349
JPY: 135.0
-0.00000028
JPY: -2.8
-2.03%0.00001388
JPY: 138.9
0.00001496
JPY: 149.7
0.00001783
JPY: 178.4
2024/07/140.00001377
JPY: 137.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00001381
JPY: 138.2
-0.00000020
JPY: -2.0
-1.43%0.00001414
JPY: 141.5
0.00001509
JPY: 151.0
0.00001795
JPY: 179.6
2024/07/120.00001401
JPY: 140.2
-0.00000029
JPY: -2.9
-2.03%0.00001424
JPY: 142.5
0.00001511
JPY: 151.3
0.00001801
JPY: 180.3
2024/07/110.00001430
JPY: 143.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00001434
JPY: 143.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00001422
JPY: 142.3
-0.00000013
JPY: -1.3
-0.91%0.00001397
JPY: 139.8
0.00001549
JPY: 155.0
0.00001821
JPY: 182.2
2024/07/080.00001435
JPY: 143.6
+0.00000037
JPY: +3.7
+2.65%0.00001408
JPY: 140.9
0.00001565
JPY: 156.6
0.00001827
JPY: 182.9
2024/07/070.00001398
JPY: 139.9
+0.00000025
JPY: +2.5
+1.82%0.00001429
JPY: 143.0
0.00001582
JPY: 158.4
0.00001834
JPY: 183.6
2024/07/060.00001373
JPY: 137.4
+0.00000014
JPY: +1.4
+1.03%0.00001460
JPY: 146.1
0.00001603
JPY: 160.4
0.00001842
JPY: 184.3
2024/07/050.00001359
JPY: 136.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00001476
JPY: 147.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001539
JPY: 154.0
-0.00000012
JPY: -1.2
-0.77%0.00001578
JPY: 157.9
0.00001666
JPY: 166.7
0.00001863
JPY: 186.4
2024/07/020.00001551
JPY: 155.2
-0.00000057
JPY: -5.7
-3.54%0.00001600
JPY: 160.1
0.00001686
JPY: 168.7
0.00001867
JPY: 186.9
2024/07/010.00001608
JPY: 160.9
0.00000000
JPY: 0.0
0.00%0.00001613
JPY: 161.4
0.00001712
JPY: 171.3
0.00001872
JPY: 187.3
2024/06/300.00001608
JPY: 160.9
+0.00000023
JPY: +2.3
+1.45%0.00001610
JPY: 161.1
0.00001741
JPY: 174.2
0.00001875
JPY: 187.6
2024/06/290.00001585
JPY: 158.6
-0.00000062
JPY: -6.2
-3.76%0.00001617
JPY: 161.8
0.00001774
JPY: 177.5
0.00001878
JPY: 188.0
2024/06/280.00001647
JPY: 164.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001616
JPY: 161.7
+0.00000021
JPY: +2.1
+1.32%0.00001585
JPY: 158.6
0.00001842
JPY: 184.4
0.00001886
JPY: 188.7
2024/06/260.00001595
JPY: 159.6
-0.00000045
JPY: -4.5
-2.74%0.00001567
JPY: 156.9
0.00001871
JPY: 187.3
0.00001892
JPY: 189.3
2024/06/250.00001640
JPY: 164.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001548
JPY: 154.9
+0.00000024
JPY: +2.4
+1.57%0.00001543
JPY: 154.4
0.00001912
JPY: 191.4
0.00001914
JPY: 191.5
2024/06/230.00001524
JPY: 152.5
-0.00000006
JPY: -0.6
-0.39%0.00001533
JPY: 153.5
0.00001928
JPY: 192.9
0.00001928
JPY: 192.9
2024/06/220.00001530
JPY: 153.1
-0.00000048
JPY: -4.8
-3.04%0.00001520
JPY: 152.1
0.00001944
JPY: 194.5
0.00001943
JPY: 194.5
2024/06/210.00001578
JPY: 157.9
+0.00000042
JPY: +4.2
+2.73%0.00001543
JPY: 154.4
0.00001958
JPY: 195.9
0.00001959
JPY: 196.1
2024/06/200.00001536
JPY: 153.7
+0.00000037
JPY: +3.7
+2.47%0.00001580
JPY: 158.1
0.00001972
JPY: 197.4
0.00001974
JPY: 197.5
2024/06/190.00001499
JPY: 150.0
+0.00000044
JPY: +4.4
+3.02%0.00001630
JPY: 163.1
0.00001987
JPY: 198.9
0.00001988
JPY: 199.0
2024/06/180.00001455
JPY: 145.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001646
JPY: 164.7
-0.00000117
JPY: -11.7
-6.64%0.00001779
JPY: 178.1
0.00002026
JPY: 202.7
0.00002020
JPY: 202.1
2024/06/160.00001763
JPY: 176.4
-0.00000023
JPY: -2.3
-1.29%0.00001830
JPY: 183.2
0.00002035
JPY: 203.6
0.00002035
JPY: 203.6
2024/06/150.00001786
JPY: 178.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00001828
JPY: 182.9
-0.00000045
JPY: -4.5
-2.40%0.00001882
JPY: 188.4
0.00002043
JPY: 204.5
0.00002062
JPY: 206.4
2024/06/130.00001873
JPY: 187.4
-0.00000028
JPY: -2.8
-1.47%0.00001914
JPY: 191.6
0.00002039
JPY: 204.1
0.00002078
JPY: 207.9
2024/06/120.00001901
JPY: 190.2
+0.00000018
JPY: +1.8
+0.96%0.00001946
JPY: 194.8
0.00002034
JPY: 203.5
0.00002094
JPY: 209.6
2024/06/110.00001883
JPY: 188.4
-0.00000043
JPY: -4.3
-2.23%0.00002007
JPY: 200.9
0.00002030
JPY: 203.2
0.00002113
JPY: 211.5
2024/06/100.00001926
JPY: 192.7
-0.00000063
JPY: -6.3
-3.17%0.00002097
JPY: 209.8
0.00002028
JPY: 202.9
0.00002128
JPY: 212.9
2024/06/090.00001989
JPY: 199.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00002032
JPY: 203.4
-0.00000174
JPY: -17.4
-7.89%0.00002316
JPY: 231.8
0.00002014
JPY: 201.5
0.00002152
JPY: 215.4
2024/06/070.00002206
JPY: 220.8
-0.00000124
JPY: -12.4
-5.32%0.00002381
JPY: 238.3
0.00002006
JPY: 200.7
0.00002164
JPY: 216.6
2024/06/060.00002330
JPY: 233.2
-0.00000105
JPY: -10.5
-4.31%0.00002408
JPY: 241.0
0.00001991
JPY: 199.3
0.00002173
JPY: 217.4