GTC/BTC () 取引所：binance
| 終値： | 0.00000000 JPY: 0.0 | 前日比： |  | 0.00000000 (0.00%) |
2025/01/26 12:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,372,014.50 より円換算した値です。
GTC/BTC (1分足)
| 安値： | 0.00000000 | 高値： | 0.00000000 |
| 始値： | 0.00000000 | 終値： | 0.00000000 |
2025/01/26 12:06 更新
GTC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,372,014.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/24 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 112.6 | 0.00000743 JPY: 121.7 | 0.00000871 JPY: 142.6 |
| 2025/01/22 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 112.6 | 0.00000749 JPY: 122.7 | 0.00000873 JPY: 142.9 |
| 2025/01/21 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 112.6 | 0.00000757 JPY: 123.9 | 0.00000875 JPY: 143.2 |
| 2025/01/20 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000687 JPY: 112.5 | 0.00000760 JPY: 124.4 | 0.00000876 JPY: 143.5 |
| 2025/01/19 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000687 JPY: 112.5 | 0.00000763 JPY: 124.9 | 0.00000878 JPY: 143.8 |
| 2025/01/18 | 0.00000688 JPY: 112.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000688 JPY: 112.6 | +0.00000005 JPY: +0.8 | +0.73% | 0.00000688 JPY: 112.6 | 0.00000772 JPY: 126.4 | 0.00000882 JPY: 144.4 |
| 2025/01/16 | 0.00000683 JPY: 111.8 | -0.00000005 JPY: -0.8 | -0.73% | 0.00000695 JPY: 113.9 | 0.00000775 JPY: 126.8 | 0.00000884 JPY: 144.7 |
| 2025/01/15 | 0.00000688 JPY: 112.6 | -0.00000005 JPY: -0.8 | -0.72% | 0.00000705 JPY: 115.5 | 0.00000776 JPY: 127.1 | 0.00000886 JPY: 145.0 |
| 2025/01/14 | 0.00000693 JPY: 113.5 | +0.00000007 JPY: +1.1 | +1.02% | 0.00000714 JPY: 116.9 | 0.00000779 JPY: 127.5 | 0.00000888 JPY: 145.5 |
| 2025/01/13 | 0.00000686 JPY: 112.3 | -0.00000041 JPY: -6.7 | -5.64% | 0.00000722 JPY: 118.3 | 0.00000779 JPY: 127.5 | 0.00000891 JPY: 145.9 |
| 2025/01/12 | 0.00000727 JPY: 119.0 | -0.00000005 JPY: -0.8 | -0.68% | 0.00000734 JPY: 120.2 | 0.00000781 JPY: 127.9 | 0.00000894 JPY: 146.4 |
| 2025/01/11 | 0.00000732 JPY: 119.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000750 JPY: 122.8 | 0.00000783 JPY: 128.3 | 0.00000897 JPY: 146.8 |
| 2025/01/10 | 0.00000732 JPY: 119.8 | -0.00000003 JPY: -0.5 | -0.41% | 0.00000768 JPY: 125.8 | 0.00000787 JPY: 128.8 | 0.00000899 JPY: 147.2 |
| 2025/01/09 | 0.00000735 JPY: 120.3 | -0.00000011 JPY: -1.8 | -1.47% | 0.00000787 JPY: 128.8 | 0.00000790 JPY: 129.4 | 0.00000902 JPY: 147.6 |
| 2025/01/08 | 0.00000746 JPY: 122.1 | -0.00000059 JPY: -9.7 | -7.33% | 0.00000809 JPY: 132.5 | 0.00000800 JPY: 131.0 | 0.00000904 JPY: 148.0 |
| 2025/01/07 | 0.00000805 JPY: 131.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000823 JPY: 134.7 | -0.00000001 JPY: -0.2 | -0.12% | 0.00000827 JPY: 135.4 | 0.00000829 JPY: 135.8 | 0.00000911 JPY: 149.1 |
| 2025/01/05 | 0.00000824 JPY: 134.9 | -0.00000024 JPY: -3.9 | -2.83% | 0.00000820 JPY: 134.2 | 0.00000842 JPY: 137.9 | 0.00000913 JPY: 149.5 |
| 2025/01/04 | 0.00000848 JPY: 138.8 | +0.00000013 JPY: +2.1 | +1.56% | 0.00000816 JPY: 133.6 | 0.00000852 JPY: 139.5 | 0.00000916 JPY: 150.0 |
| 2025/01/03 | 0.00000835 JPY: 136.7 | +0.00000030 JPY: +4.9 | +3.73% | 0.00000809 JPY: 132.4 | 0.00000858 JPY: 140.5 | 0.00000918 JPY: 150.4 |
| 2025/01/02 | 0.00000805 JPY: 131.8 | +0.00000018 JPY: +2.9 | +2.29% | 0.00000809 JPY: 132.5 | 0.00000873 JPY: 142.9 | 0.00000921 JPY: 150.9 |
| 2025/01/01 | 0.00000787 JPY: 128.8 | -0.00000019 JPY: -3.1 | -2.36% | 0.00000822 JPY: 134.6 | 0.00000892 JPY: 146.1 | 0.00000924 JPY: 151.3 |
| 2024/12/31 | 0.00000806 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000811 JPY: 132.8 | -0.00000027 JPY: -4.4 | -3.22% | 0.00000812 JPY: 132.9 | 0.00000934 JPY: 152.9 | 0.00000930 JPY: 152.2 |
| 2024/12/29 | 0.00000838 JPY: 137.2 | -0.00000032 JPY: -5.2 | -3.68% | 0.00000808 JPY: 132.3 | 0.00000952 JPY: 155.8 | 0.00000932 JPY: 152.6 |
| 2024/12/28 | 0.00000870 JPY: 142.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/27 | 0.00000774 JPY: 126.7 | +0.00000008 JPY: +1.3 | +1.04% | 0.00000778 JPY: 127.4 | 0.00000990 JPY: 162.0 | 0.00000937 JPY: 153.5 |
| 2024/12/26 | 0.00000766 JPY: 125.4 | -0.00000027 JPY: -4.4 | -3.40% | 0.00000769 JPY: 125.9 | 0.00001008 JPY: 165.0 | 0.00000941 JPY: 154.1 |
| 2024/12/25 | 0.00000793 JPY: 129.8 | -0.00000011 JPY: -1.8 | -1.37% | 0.00000766 JPY: 125.4 | 0.00001028 JPY: 168.4 | 0.00000946 JPY: 154.9 |
| 2024/12/24 | 0.00000804 JPY: 131.6 | +0.00000050 JPY: +8.2 | +6.63% | 0.00000744 JPY: 121.9 | 0.00001042 JPY: 170.6 | 0.00000950 JPY: 155.5 |
| 2024/12/23 | 0.00000754 JPY: 123.4 | +0.00000027 JPY: +4.4 | +3.71% | 0.00000734 JPY: 120.1 | 0.00001050 JPY: 171.9 | 0.00000954 JPY: 156.1 |
| 2024/12/22 | 0.00000727 JPY: 119.0 | -0.00000024 JPY: -3.9 | -3.20% | 0.00000739 JPY: 121.0 | 0.00001060 JPY: 173.5 | 0.00000958 JPY: 156.8 |
| 2024/12/21 | 0.00000751 JPY: 123.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000686 JPY: 112.3 | -0.00000065 JPY: -10.6 | -8.66% | 0.00000772 JPY: 126.4 | 0.00001075 JPY: 175.9 | 0.00000967 JPY: 158.3 |
| 2024/12/19 | 0.00000751 JPY: 123.0 | -0.00000030 JPY: -4.9 | -3.84% | 0.00000831 JPY: 136.0 | 0.00001082 JPY: 177.2 | 0.00000972 JPY: 159.2 |
| 2024/12/18 | 0.00000781 JPY: 127.9 | -0.00000040 JPY: -6.5 | -4.87% | 0.00000908 JPY: 148.7 | 0.00001087 JPY: 177.9 | 0.00000977 JPY: 160.0 |
| 2024/12/17 | 0.00000821 JPY: 134.4 | +0.00000001 JPY: +0.2 | +0.12% | 0.00000981 JPY: 160.5 | 0.00001090 JPY: 178.4 | 0.00000980 JPY: 160.5 |
| 2024/12/16 | 0.00000820 JPY: 134.3 | -0.00000160 JPY: -26.2 | -16.33% | 0.00001044 JPY: 170.9 | 0.00001087 JPY: 177.9 | 0.00000983 JPY: 161.0 |
| 2024/12/15 | 0.00000980 JPY: 160.4 | -0.00000159 JPY: -26.0 | -13.96% | 0.00001095 JPY: 179.3 | 0.00001084 JPY: 177.5 | 0.00000986 JPY: 161.5 |
| 2024/12/14 | 0.00001139 JPY: 186.5 | -0.00000004 JPY: -0.7 | -0.35% | 0.00001098 JPY: 179.8 | 0.00001076 JPY: 176.1 | 0.00000987 JPY: 161.6 |
| 2024/12/13 | 0.00001143 JPY: 187.1 | +0.00000006 JPY: +1.0 | +0.53% | 0.00001111 JPY: 182.0 | 0.00001062 JPY: 173.8 | 0.00000986 JPY: 161.4 |
| 2024/12/12 | 0.00001137 JPY: 186.1 | +0.00000059 JPY: +9.7 | +5.47% | 0.00001141 JPY: 186.8 | 0.00001049 JPY: 171.8 | 0.00000984 JPY: 161.1 |
| 2024/12/11 | 0.00001078 JPY: 176.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000994 JPY: 162.7 | -0.00000211 JPY: -34.5 | -17.51% | 0.00001225 JPY: 200.6 | 0.00001025 JPY: 167.8 | 0.00000982 JPY: 160.8 |
| 2024/12/09 | 0.00001205 JPY: 197.3 | -0.00000086 JPY: -14.1 | -6.66% | 0.00001278 JPY: 209.3 | 0.00001015 JPY: 166.2 | 0.00000983 JPY: 160.9 |
| 2024/12/08 | 0.00001291 JPY: 211.4 | -0.00000050 JPY: -8.2 | -3.73% | 0.00001316 JPY: 215.5 | 0.00000996 JPY: 163.1 | 0.00000980 JPY: 160.5 |
| 2024/12/07 | 0.00001341 JPY: 219.5 | +0.00000045 JPY: +7.4 | +3.47% | 0.00001309 JPY: 214.4 | 0.00000975 JPY: 159.6 | 0.00000977 JPY: 159.9 |
| 2024/12/06 | 0.00001296 JPY: 212.2 | +0.00000038 JPY: +6.2 | +3.02% | 0.00001288 JPY: 210.9 | 0.00000952 JPY: 155.9 | 0.00000973 JPY: 159.3 |
| 2024/12/05 | 0.00001258 JPY: 206.0 | -0.00000138 JPY: -22.6 | -9.89% | 0.00001284 JPY: 210.2 | 0.00000934 JPY: 152.8 | 0.00000969 JPY: 158.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.05% | |
| coincheck | 16,372,014.50 | +0.15% | |
| zaif | 16,334,020.00 | -0.16% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|