仮想通貨の種類・投資情報サイト「コインミュージアム」

GRT/BTC  取引所:binance


   終値: 0.00000288
JPY: 28.7
 前日比: -0.00000004 (-1.37%)
 24h取引量: 2.54000000

2024/07/26 01:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,975,660.00 より円換算した値です。

GRT/BTC (1分足)


 安値:0.00000288 高値:0.00000290
 始値:0.00000289 終値:0.00000288

2024/07/26 01:10 更新

GRT/BTC (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-9.21% 75日平均乖離率:-23.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,975,660.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000288
JPY: 28.7
-0.00000004
JPY: -0.4
-1.37%0.00000300
JPY: 29.9
0.00000317
JPY: 31.6
0.00000375
JPY: 37.5
2024/07/250.00000292
JPY: 29.1
-0.00000011
JPY: -1.1
-3.63%0.00000307
JPY: 30.6
0.00000319
JPY: 31.8
0.00000378
JPY: 37.7
2024/07/240.00000303
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000305
JPY: 30.4
-0.00000007
JPY: -0.7
-2.24%0.00000316
JPY: 31.5
0.00000322
JPY: 32.1
0.00000383
JPY: 38.2
2024/07/220.00000312
JPY: 31.1
-0.00000009
JPY: -0.9
-2.80%0.00000319
JPY: 31.8
0.00000324
JPY: 32.3
0.00000384
JPY: 38.3
2024/07/210.00000321
JPY: 32.0
-0.00000003
JPY: -0.3
-0.93%0.00000322
JPY: 32.1
0.00000326
JPY: 32.5
0.00000386
JPY: 38.5
2024/07/200.00000324
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000316
JPY: 31.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000320
JPY: 31.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000330
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000329
JPY: 32.8
+0.00000002
JPY: +0.2
+0.61%0.00000322
JPY: 32.1
0.00000330
JPY: 32.9
0.00000394
JPY: 39.3
2024/07/150.00000327
JPY: 32.6
+0.00000010
JPY: +1.0
+3.15%0.00000322
JPY: 32.1
0.00000331
JPY: 33.0
0.00000396
JPY: 39.5
2024/07/140.00000317
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000318
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000320
JPY: 31.9
0.00000332
JPY: 33.1
0.00000397
JPY: 39.7
2024/07/120.00000318
JPY: 31.7
-0.00000010
JPY: -1.0
-3.05%0.00000320
JPY: 31.9
0.00000332
JPY: 33.1
0.00000399
JPY: 39.8
2024/07/110.00000328
JPY: 32.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000322
JPY: 32.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000313
JPY: 31.2
-0.00000006
JPY: -0.6
-1.88%0.00000314
JPY: 31.4
0.00000335
JPY: 33.4
0.00000402
JPY: 40.1
2024/07/080.00000319
JPY: 31.8
+0.00000004
JPY: +0.4
+1.27%0.00000315
JPY: 31.4
0.00000337
JPY: 33.6
0.00000404
JPY: 40.3
2024/07/070.00000315
JPY: 31.4
-0.00000003
JPY: -0.3
-0.94%0.00000318
JPY: 31.7
0.00000339
JPY: 33.8
0.00000405
JPY: 40.4
2024/07/060.00000318
JPY: 31.7
+0.00000011
JPY: +1.1
+3.58%0.00000323
JPY: 32.2
0.00000342
JPY: 34.1
0.00000407
JPY: 40.6
2024/07/050.00000307
JPY: 30.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000317
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000334
JPY: 33.3
-0.00000003
JPY: -0.3
-0.89%0.00000336
JPY: 33.5
0.00000349
JPY: 34.8
0.00000412
JPY: 41.1
2024/07/020.00000337
JPY: 33.6
+0.00000005
JPY: +0.5
+1.51%0.00000339
JPY: 33.8
0.00000351
JPY: 35.0
0.00000413
JPY: 41.2
2024/07/010.00000332
JPY: 33.1
-0.00000003
JPY: -0.3
-0.90%0.00000343
JPY: 34.3
0.00000354
JPY: 35.3
0.00000414
JPY: 41.3
2024/06/300.00000335
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000342
JPY: 34.1
-0.00000007
JPY: -0.7
-2.01%0.00000353
JPY: 35.2
0.00000361
JPY: 36.0
0.00000415
JPY: 41.4
2024/06/280.00000349
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000359
JPY: 35.8
+0.00000003
JPY: +0.3
+0.84%0.00000348
JPY: 34.8
0.00000368
JPY: 36.7
0.00000417
JPY: 41.6
2024/06/260.00000356
JPY: 35.5
-0.00000001
JPY: -0.1
-0.28%0.00000343
JPY: 34.2
0.00000371
JPY: 37.0
0.00000417
JPY: 41.6
2024/06/250.00000357
JPY: 35.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000341
JPY: 34.0
+0.00000012
JPY: +1.2
+3.65%0.00000339
JPY: 33.8
0.00000378
JPY: 37.7
0.00000419
JPY: 41.8
2024/06/230.00000329
JPY: 32.8
-0.00000004
JPY: -0.4
-1.20%0.00000337
JPY: 33.6
0.00000382
JPY: 38.2
0.00000421
JPY: 42.0
2024/06/220.00000333
JPY: 33.2
-0.00000012
JPY: -1.2
-3.48%0.00000332
JPY: 33.2
0.00000388
JPY: 38.7
0.00000423
JPY: 42.2
2024/06/210.00000345
JPY: 34.4
-0.00000002
JPY: -0.2
-0.58%0.00000332
JPY: 33.1
0.00000393
JPY: 39.2
0.00000425
JPY: 42.4
2024/06/200.00000347
JPY: 34.6
+0.00000015
JPY: +1.5
+4.52%0.00000334
JPY: 33.3
0.00000398
JPY: 39.7
0.00000427
JPY: 42.6
2024/06/190.00000332
JPY: 33.1
+0.00000027
JPY: +2.7
+8.85%0.00000337
JPY: 33.6
0.00000403
JPY: 40.2
0.00000429
JPY: 42.8
2024/06/180.00000305
JPY: 30.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000331
JPY: 33.0
-0.00000023
JPY: -2.3
-6.50%0.00000356
JPY: 35.6
0.00000415
JPY: 41.4
0.00000434
JPY: 43.3
2024/06/160.00000354
JPY: 35.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000362
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000364
JPY: 36.3
-0.00000007
JPY: -0.7
-1.89%0.00000374
JPY: 37.3
0.00000431
JPY: 43.0
0.00000441
JPY: 44.0
2024/06/130.00000371
JPY: 37.0
-0.00000016
JPY: -1.6
-4.13%0.00000378
JPY: 37.7
0.00000435
JPY: 43.4
0.00000443
JPY: 44.2
2024/06/120.00000387
JPY: 38.6
+0.00000018
JPY: +1.8
+4.88%0.00000380
JPY: 37.9
0.00000439
JPY: 43.8
0.00000446
JPY: 44.5
2024/06/110.00000369
JPY: 36.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000379
JPY: 37.8
-0.00000003
JPY: -0.3
-0.79%0.00000395
JPY: 39.4
0.00000446
JPY: 44.5
0.00000451
JPY: 45.0
2024/06/090.00000382
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000381
JPY: 38.0
-0.00000034
JPY: -3.4
-8.19%0.00000413
JPY: 41.2
0.00000451
JPY: 45.0
0.00000456
JPY: 45.5
2024/06/070.00000415
JPY: 41.4
-0.00000002
JPY: -0.2
-0.48%0.00000423
JPY: 42.2
0.00000454
JPY: 45.3
0.00000459
JPY: 45.8
2024/06/060.00000417
JPY: 41.6
-0.00000007
JPY: -0.7
-1.65%0.00000428
JPY: 42.7
0.00000455
JPY: 45.4
0.00000461
JPY: 46.0