仮想通貨の種類・投資情報サイト「コインミュージアム」

GRT/BTC  取引所:binance


   終値: 0.00000397
JPY: 38.5
 前日比: +0.00000003 (+0.76%)
 24h取引量: 6.10000000

2024/04/17 14:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,917,040.00 より円換算した値です。

GRT/BTC (1分足)


 安値:0.00000388 高値:0.00000409
 始値:0.00000393 終値:0.00000397

2024/04/17 14:53 更新

GRT/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:-19.96% 75日平均乖離率:-18.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,917,040.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000397
JPY: 39.4
+0.00000003
JPY: +0.3
+0.76%0.00000395
JPY: 39.2
0.00000496
JPY: 49.2
0.00000489
JPY: 48.5
2024/04/160.00000394
JPY: 39.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000419
JPY: 41.6
+0.00000045
JPY: +4.5
+12.03%0.00000412
JPY: 40.8
0.00000510
JPY: 50.6
0.00000488
JPY: 48.4
2024/04/140.00000374
JPY: 37.1
-0.00000019
JPY: -1.9
-4.83%0.00000422
JPY: 41.9
0.00000517
JPY: 51.2
0.00000488
JPY: 48.4
2024/04/130.00000393
JPY: 39.0
-0.00000033
JPY: -3.3
-7.75%0.00000445
JPY: 44.1
0.00000526
JPY: 52.1
0.00000488
JPY: 48.4
2024/04/120.00000426
JPY: 42.2
-0.00000021
JPY: -2.1
-4.70%0.00000463
JPY: 45.9
0.00000535
JPY: 53.1
0.00000487
JPY: 48.3
2024/04/110.00000447
JPY: 44.3
-0.00000025
JPY: -2.5
-5.30%0.00000476
JPY: 47.2
0.00000543
JPY: 53.8
0.00000487
JPY: 48.3
2024/04/100.00000472
JPY: 46.8
-0.00000015
JPY: -1.5
-3.08%0.00000485
JPY: 48.1
0.00000549
JPY: 54.5
0.00000486
JPY: 48.2
2024/04/090.00000487
JPY: 48.3
+0.00000003
JPY: +0.3
+0.62%0.00000487
JPY: 48.3
0.00000554
JPY: 54.9
0.00000484
JPY: 48.0
2024/04/080.00000484
JPY: 48.0
-0.00000005
JPY: -0.5
-1.02%0.00000492
JPY: 48.8
0.00000557
JPY: 55.3
0.00000483
JPY: 47.9
2024/04/070.00000489
JPY: 48.5
-0.00000003
JPY: -0.3
-0.61%0.00000498
JPY: 49.4
0.00000562
JPY: 55.7
0.00000481
JPY: 47.7
2024/04/060.00000492
JPY: 48.8
+0.00000009
JPY: +0.9
+1.86%0.00000504
JPY: 50.0
0.00000566
JPY: 56.2
0.00000480
JPY: 47.6
2024/04/050.00000483
JPY: 47.9
-0.00000027
JPY: -2.7
-5.29%0.00000512
JPY: 50.8
0.00000571
JPY: 56.6
0.00000478
JPY: 47.4
2024/04/040.00000510
JPY: 50.6
-0.00000007
JPY: -0.7
-1.35%0.00000526
JPY: 52.2
0.00000576
JPY: 57.1
0.00000477
JPY: 47.3
2024/04/030.00000517
JPY: 51.3
-0.00000003
JPY: -0.3
-0.58%0.00000536
JPY: 53.2
0.00000581
JPY: 57.6
0.00000475
JPY: 47.1
2024/04/020.00000520
JPY: 51.6
-0.00000012
JPY: -1.2
-2.26%0.00000547
JPY: 54.2
0.00000584
JPY: 57.9
0.00000473
JPY: 46.9
2024/04/010.00000532
JPY: 52.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000551
JPY: 54.6
-0.00000010
JPY: -1.0
-1.78%0.00000569
JPY: 56.4
0.00000582
JPY: 57.7
0.00000470
JPY: 46.6
2024/03/300.00000561
JPY: 55.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000571
JPY: 56.6
-0.00000016
JPY: -1.6
-2.73%0.00000576
JPY: 57.2
0.00000572
JPY: 56.8
0.00000465
JPY: 46.1
2024/03/280.00000587
JPY: 58.2
+0.00000011
JPY: +1.1
+1.91%0.00000576
JPY: 57.1
0.00000568
JPY: 56.4
0.00000463
JPY: 45.9
2024/03/270.00000576
JPY: 57.1
-0.00000001
JPY: -0.1
-0.17%0.00000574
JPY: 56.9
0.00000566
JPY: 56.1
0.00000460
JPY: 45.6
2024/03/260.00000577
JPY: 57.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000571
JPY: 56.6
+0.00000001
JPY: +0.1
+0.18%0.00000574
JPY: 56.9
0.00000561
JPY: 55.6
0.00000456
JPY: 45.2
2024/03/240.00000570
JPY: 56.5
-0.00000005
JPY: -0.5
-0.87%0.00000578
JPY: 57.4
0.00000556
JPY: 55.2
0.00000453
JPY: 44.9
2024/03/230.00000575
JPY: 57.0
-0.00000001
JPY: -0.1
-0.17%0.00000592
JPY: 58.7
0.00000553
JPY: 54.9
0.00000450
JPY: 44.6
2024/03/220.00000576
JPY: 57.1
-0.00000002
JPY: -0.2
-0.35%0.00000598
JPY: 59.3
0.00000550
JPY: 54.5
0.00000447
JPY: 44.3
2024/03/210.00000578
JPY: 57.3
-0.00000015
JPY: -1.5
-2.53%0.00000606
JPY: 60.1
0.00000550
JPY: 54.5
0.00000444
JPY: 44.1
2024/03/200.00000593
JPY: 58.8
-0.00000045
JPY: -4.5
-7.05%0.00000606
JPY: 60.1
0.00000549
JPY: 54.4
0.00000442
JPY: 43.8
2024/03/190.00000638
JPY: 63.3
+0.00000032
JPY: +3.2
+5.28%0.00000605
JPY: 60.0
0.00000546
JPY: 54.2
0.00000439
JPY: 43.6
2024/03/180.00000606
JPY: 60.1
-0.00000010
JPY: -1.0
-1.62%0.00000596
JPY: 59.1
0.00000543
JPY: 53.8
0.00000437
JPY: 43.3
2024/03/170.00000616
JPY: 61.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000578
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000586
JPY: 58.1
-0.00000007
JPY: -0.7
-1.18%0.00000599
JPY: 59.4
0.00000530
JPY: 52.6
0.00000431
JPY: 42.7
2024/03/140.00000593
JPY: 58.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000598
JPY: 59.3
-0.00000015
JPY: -1.5
-2.45%0.00000608
JPY: 60.3
0.00000520
JPY: 51.6
0.00000426
JPY: 42.3
2024/03/120.00000613
JPY: 60.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000606
JPY: 60.1
-0.00000037
JPY: -3.7
-5.75%0.00000565
JPY: 56.0
0.00000501
JPY: 49.7
0.00000422
JPY: 41.9
2024/03/100.00000643
JPY: 63.8
+0.00000064
JPY: +6.3
+11.05%0.00000532
JPY: 52.7
0.00000491
JPY: 48.6
0.00000420
JPY: 41.7
2024/03/090.00000579
JPY: 57.4
+0.00000087
JPY: +8.6
+17.68%0.00000491
JPY: 48.7
0.00000479
JPY: 47.5
0.00000418
JPY: 41.4
2024/03/080.00000492
JPY: 48.8
-0.00000013
JPY: -1.3
-2.57%0.00000470
JPY: 46.6
0.00000470
JPY: 46.6
0.00000416
JPY: 41.2
2024/03/070.00000505
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000440
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 47.2
0.00000457
JPY: 45.4
0.00000414
JPY: 41.0
2024/03/050.00000440
JPY: 43.6
-0.00000031
JPY: -3.1
-6.58%0.00000493
JPY: 48.9
0.00000454
JPY: 45.0
0.00000413
JPY: 41.0
2024/03/040.00000471
JPY: 46.7
-0.00000051
JPY: -5.1
-9.77%0.00000497
JPY: 49.3
0.00000451
JPY: 44.7
0.00000412
JPY: 40.9
2024/03/030.00000522
JPY: 51.8
+0.00000015
JPY: +1.5
+2.96%0.00000501
JPY: 49.7
0.00000446
JPY: 44.3
0.00000411
JPY: 40.7
2024/03/020.00000507
JPY: 50.3
-0.00000020
JPY: -2.0
-3.80%0.00000496
JPY: 49.1
0.00000440
JPY: 43.6
0.00000409
JPY: 40.5
2024/03/010.00000527
JPY: 52.3
+0.00000069
JPY: +6.8
+15.07%0.00000507
JPY: 50.3
0.00000434
JPY: 43.1
0.00000407
JPY: 40.4
2024/02/290.00000458
JPY: 45.4
-0.00000034
JPY: -3.4
-6.91%0.00000512
JPY: 50.8
0.00000427
JPY: 42.4
0.00000405
JPY: 40.2
2024/02/280.00000492
JPY: 48.8
-0.00000002
JPY: -0.2
-0.40%0.00000527
JPY: 52.3
0.00000424
JPY: 42.0
0.00000404
JPY: 40.1
2024/02/270.00000494
JPY: 49.0
-0.00000069
JPY: -6.8
-12.26%0.00000540
JPY: 53.5
0.00000419
JPY: 41.5
0.00000403
JPY: 39.9