GRT/BTC 取引所:binance
終値: | 0.00000294 JPY: 30.1 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.97000000 |
2024/07/27 11:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,449,674.50 より円換算した値です。
GRT/BTC (1分足)
安値: | 0.00000288 | 高値: | 0.00000296 |
始値: | 0.00000288 | 終値: | 0.00000294 |
2024/07/27 11:42 更新
GRT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,449,674.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000294 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000288 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000292 JPY: 30.5 | -0.00000011 JPY: -1.1 | -3.63% | 0.00000307 JPY: 32.0 | 0.00000319 JPY: 33.3 | 0.00000378 JPY: 39.5 |
2024/07/24 | 0.00000303 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000305 JPY: 31.9 | -0.00000007 JPY: -0.7 | -2.24% | 0.00000316 JPY: 33.0 | 0.00000322 JPY: 33.7 | 0.00000383 JPY: 40.0 |
2024/07/22 | 0.00000312 JPY: 32.6 | -0.00000009 JPY: -0.9 | -2.80% | 0.00000319 JPY: 33.3 | 0.00000324 JPY: 33.9 | 0.00000384 JPY: 40.2 |
2024/07/21 | 0.00000321 JPY: 33.5 | -0.00000003 JPY: -0.3 | -0.93% | 0.00000322 JPY: 33.7 | 0.00000326 JPY: 34.1 | 0.00000386 JPY: 40.3 |
2024/07/20 | 0.00000324 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000316 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000320 JPY: 33.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000330 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000329 JPY: 34.4 | +0.00000002 JPY: +0.2 | +0.61% | 0.00000322 JPY: 33.6 | 0.00000330 JPY: 34.5 | 0.00000394 JPY: 41.2 |
2024/07/15 | 0.00000327 JPY: 34.2 | +0.00000010 JPY: +1.0 | +3.15% | 0.00000322 JPY: 33.6 | 0.00000331 JPY: 34.6 | 0.00000396 JPY: 41.3 |
2024/07/14 | 0.00000317 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000318 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 33.4 | 0.00000332 JPY: 34.7 | 0.00000397 JPY: 41.5 |
2024/07/12 | 0.00000318 JPY: 33.2 | -0.00000010 JPY: -1.0 | -3.05% | 0.00000320 JPY: 33.4 | 0.00000332 JPY: 34.7 | 0.00000399 JPY: 41.7 |
2024/07/11 | 0.00000328 JPY: 34.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000322 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000313 JPY: 32.7 | -0.00000006 JPY: -0.6 | -1.88% | 0.00000314 JPY: 32.9 | 0.00000335 JPY: 35.0 | 0.00000402 JPY: 42.0 |
2024/07/08 | 0.00000319 JPY: 33.3 | +0.00000004 JPY: +0.4 | +1.27% | 0.00000315 JPY: 32.9 | 0.00000337 JPY: 35.2 | 0.00000404 JPY: 42.2 |
2024/07/07 | 0.00000315 JPY: 32.9 | -0.00000003 JPY: -0.3 | -0.94% | 0.00000318 JPY: 33.3 | 0.00000339 JPY: 35.4 | 0.00000405 JPY: 42.3 |
2024/07/06 | 0.00000318 JPY: 33.2 | +0.00000011 JPY: +1.1 | +3.58% | 0.00000323 JPY: 33.7 | 0.00000342 JPY: 35.7 | 0.00000407 JPY: 42.5 |
2024/07/05 | 0.00000307 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000317 JPY: 33.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000334 JPY: 34.9 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000336 JPY: 35.1 | 0.00000349 JPY: 36.5 | 0.00000412 JPY: 43.1 |
2024/07/02 | 0.00000337 JPY: 35.2 | +0.00000005 JPY: +0.5 | +1.51% | 0.00000339 JPY: 35.4 | 0.00000351 JPY: 36.7 | 0.00000413 JPY: 43.1 |
2024/07/01 | 0.00000332 JPY: 34.7 | -0.00000003 JPY: -0.3 | -0.90% | 0.00000343 JPY: 35.9 | 0.00000354 JPY: 37.0 | 0.00000414 JPY: 43.2 |
2024/06/30 | 0.00000335 JPY: 35.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000342 JPY: 35.7 | -0.00000007 JPY: -0.7 | -2.01% | 0.00000353 JPY: 36.8 | 0.00000361 JPY: 37.7 | 0.00000415 JPY: 43.4 |
2024/06/28 | 0.00000349 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000359 JPY: 37.5 | +0.00000003 JPY: +0.3 | +0.84% | 0.00000348 JPY: 36.4 | 0.00000368 JPY: 38.5 | 0.00000417 JPY: 43.5 |
2024/06/26 | 0.00000356 JPY: 37.2 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000343 JPY: 35.9 | 0.00000371 JPY: 38.8 | 0.00000417 JPY: 43.6 |
2024/06/25 | 0.00000357 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000341 JPY: 35.6 | +0.00000012 JPY: +1.3 | +3.65% | 0.00000339 JPY: 35.4 | 0.00000378 JPY: 39.5 | 0.00000419 JPY: 43.8 |
2024/06/23 | 0.00000329 JPY: 34.4 | -0.00000004 JPY: -0.4 | -1.20% | 0.00000337 JPY: 35.2 | 0.00000382 JPY: 40.0 | 0.00000421 JPY: 44.0 |
2024/06/22 | 0.00000333 JPY: 34.8 | -0.00000012 JPY: -1.3 | -3.48% | 0.00000332 JPY: 34.7 | 0.00000388 JPY: 40.6 | 0.00000423 JPY: 44.2 |
2024/06/21 | 0.00000345 JPY: 36.1 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000332 JPY: 34.7 | 0.00000393 JPY: 41.1 | 0.00000425 JPY: 44.4 |
2024/06/20 | 0.00000347 JPY: 36.3 | +0.00000015 JPY: +1.6 | +4.52% | 0.00000334 JPY: 34.9 | 0.00000398 JPY: 41.6 | 0.00000427 JPY: 44.6 |
2024/06/19 | 0.00000332 JPY: 34.7 | +0.00000027 JPY: +2.8 | +8.85% | 0.00000337 JPY: 35.2 | 0.00000403 JPY: 42.1 | 0.00000429 JPY: 44.8 |
2024/06/18 | 0.00000305 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000331 JPY: 34.6 | -0.00000023 JPY: -2.4 | -6.50% | 0.00000356 JPY: 37.2 | 0.00000415 JPY: 43.3 | 0.00000434 JPY: 45.3 |
2024/06/16 | 0.00000354 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000362 JPY: 37.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000364 JPY: 38.0 | -0.00000007 JPY: -0.7 | -1.89% | 0.00000374 JPY: 39.1 | 0.00000431 JPY: 45.1 | 0.00000441 JPY: 46.1 |
2024/06/13 | 0.00000371 JPY: 38.8 | -0.00000016 JPY: -1.7 | -4.13% | 0.00000378 JPY: 39.5 | 0.00000435 JPY: 45.5 | 0.00000443 JPY: 46.3 |
2024/06/12 | 0.00000387 JPY: 40.4 | +0.00000018 JPY: +1.9 | +4.88% | 0.00000380 JPY: 39.7 | 0.00000439 JPY: 45.8 | 0.00000446 JPY: 46.6 |
2024/06/11 | 0.00000369 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000379 JPY: 39.6 | -0.00000003 JPY: -0.3 | -0.79% | 0.00000395 JPY: 41.3 | 0.00000446 JPY: 46.6 | 0.00000451 JPY: 47.1 |
2024/06/09 | 0.00000382 JPY: 39.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000381 JPY: 39.8 | -0.00000034 JPY: -3.6 | -8.19% | 0.00000413 JPY: 43.2 | 0.00000451 JPY: 47.2 | 0.00000456 JPY: 47.7 |
2024/06/07 | 0.00000415 JPY: 43.4 | -0.00000002 JPY: -0.2 | -0.48% | 0.00000423 JPY: 44.2 | 0.00000454 JPY: 47.4 | 0.00000459 JPY: 48.0 |