GRT/BTC 取引所：binance
| 終値： | 0.00000116 JPY: 14.5 | 前日比： |  | +0.00000002 (+1.75%) |
| 24h取引量： | 0.68000000 |
2025/03/24 15:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,037,069.00 より円換算した値です。
GRT/BTC (1分足)
| 安値： | 0.00000111 | 高値： | 0.00000116 |
| 始値： | 0.00000114 | 終値： | 0.00000116 |
2025/03/24 15:27 更新
GRT/BTC (1日足)
| 5日平均乖離率： | +2.47% | 25日平均乖離率： | -1.99% | 75日平均乖離率： | -23.18% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,037,069.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000116 JPY: 15.1 | +0.00000002 JPY: +0.3 | +1.75% | 0.00000113 JPY: 14.8 | 0.00000118 JPY: 15.4 | 0.00000151 JPY: 19.7 |
| 2025/03/23 | 0.00000114 JPY: 14.9 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000113 JPY: 14.8 | 0.00000119 JPY: 15.6 | 0.00000152 JPY: 19.9 |
| 2025/03/22 | 0.00000113 JPY: 14.7 | +0.00000003 JPY: +0.4 | +2.73% | 0.00000114 JPY: 14.9 | 0.00000120 JPY: 15.7 | 0.00000154 JPY: 20.1 |
| 2025/03/21 | 0.00000110 JPY: 14.3 | -0.00000003 JPY: -0.4 | -2.65% | 0.00000115 JPY: 14.9 | 0.00000121 JPY: 15.8 | 0.00000156 JPY: 20.3 |
| 2025/03/20 | 0.00000113 JPY: 14.7 | -0.00000004 JPY: -0.5 | -3.42% | 0.00000115 JPY: 14.9 | 0.00000122 JPY: 15.9 | 0.00000158 JPY: 20.5 |
| 2025/03/19 | 0.00000117 JPY: 15.3 | -0.00000002 JPY: -0.3 | -1.68% | 0.00000115 JPY: 15.0 | 0.00000123 JPY: 16.1 | 0.00000159 JPY: 20.8 |
| 2025/03/18 | 0.00000119 JPY: 15.5 | +0.00000005 JPY: +0.7 | +4.39% | 0.00000114 JPY: 14.9 | 0.00000124 JPY: 16.2 | 0.00000161 JPY: 21.0 |
| 2025/03/17 | 0.00000114 JPY: 14.9 | +0.00000004 JPY: +0.5 | +3.64% | 0.00000112 JPY: 14.6 | 0.00000126 JPY: 16.4 | 0.00000163 JPY: 21.2 |
| 2025/03/16 | 0.00000110 JPY: 14.3 | -0.00000004 JPY: -0.5 | -3.51% | 0.00000111 JPY: 14.5 | 0.00000127 JPY: 16.5 | 0.00000164 JPY: 21.4 |
| 2025/03/15 | 0.00000114 JPY: 14.9 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000111 JPY: 14.5 | 0.00000128 JPY: 16.7 | 0.00000165 JPY: 21.6 |
| 2025/03/14 | 0.00000113 JPY: 14.7 | +0.00000003 JPY: +0.4 | +2.73% | 0.00000111 JPY: 14.4 | 0.00000129 JPY: 16.8 | 0.00000167 JPY: 21.7 |
| 2025/03/13 | 0.00000110 JPY: 14.3 | +0.00000001 JPY: +0.1 | +0.92% | 0.00000111 JPY: 14.4 | 0.00000130 JPY: 17.0 | 0.00000168 JPY: 21.9 |
| 2025/03/12 | 0.00000109 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000109 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000112 JPY: 14.6 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000117 JPY: 15.3 | 0.00000135 JPY: 17.6 | 0.00000173 JPY: 22.5 |
| 2025/03/09 | 0.00000113 JPY: 14.7 | -0.00000005 JPY: -0.7 | -4.24% | 0.00000119 JPY: 15.5 | 0.00000136 JPY: 17.7 | 0.00000174 JPY: 22.7 |
| 2025/03/08 | 0.00000118 JPY: 15.4 | -0.00000002 JPY: -0.3 | -1.67% | 0.00000121 JPY: 15.7 | 0.00000137 JPY: 17.9 | 0.00000176 JPY: 22.9 |
| 2025/03/07 | 0.00000120 JPY: 15.6 | -0.00000002 JPY: -0.3 | -1.64% | 0.00000124 JPY: 16.1 | 0.00000138 JPY: 18.0 | 0.00000177 JPY: 23.1 |
| 2025/03/06 | 0.00000122 JPY: 15.9 | +0.00000002 JPY: +0.3 | +1.67% | 0.00000127 JPY: 16.6 | 0.00000139 JPY: 18.1 | 0.00000178 JPY: 23.3 |
| 2025/03/05 | 0.00000120 JPY: 15.6 | -0.00000004 JPY: -0.5 | -3.23% | 0.00000130 JPY: 16.9 | 0.00000140 JPY: 18.2 | 0.00000180 JPY: 23.4 |
| 2025/03/04 | 0.00000124 JPY: 16.2 | -0.00000008 JPY: -1.0 | -6.06% | 0.00000135 JPY: 17.5 | 0.00000140 JPY: 18.3 | 0.00000181 JPY: 23.6 |
| 2025/03/03 | 0.00000132 JPY: 17.2 | -0.00000005 JPY: -0.7 | -3.65% | 0.00000139 JPY: 18.1 | 0.00000141 JPY: 18.4 | 0.00000182 JPY: 23.8 |
| 2025/03/02 | 0.00000137 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000140 JPY: 18.2 | 0.00000141 JPY: 18.4 | 0.00000184 JPY: 24.0 |
| 2025/03/01 | 0.00000137 JPY: 17.9 | -0.00000006 JPY: -0.8 | -4.20% | 0.00000138 JPY: 18.0 | 0.00000141 JPY: 18.4 | 0.00000185 JPY: 24.1 |
| 2025/02/28 | 0.00000143 JPY: 18.6 | -0.00000001 JPY: -0.1 | -0.69% | 0.00000138 JPY: 18.0 | 0.00000141 JPY: 18.4 | 0.00000187 JPY: 24.4 |
| 2025/02/27 | 0.00000144 JPY: 18.8 | +0.00000007 JPY: +0.9 | +5.11% | 0.00000138 JPY: 18.0 | 0.00000141 JPY: 18.4 | 0.00000189 JPY: 24.6 |
| 2025/02/26 | 0.00000137 JPY: 17.9 | +0.00000007 JPY: +0.9 | +5.38% | 0.00000138 JPY: 18.0 | 0.00000142 JPY: 18.5 | 0.00000190 JPY: 24.8 |
| 2025/02/25 | 0.00000130 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000136 JPY: 17.7 | -0.00000007 JPY: -0.9 | -4.90% | 0.00000142 JPY: 18.5 | 0.00000145 JPY: 18.9 | 0.00000194 JPY: 25.3 |
| 2025/02/23 | 0.00000143 JPY: 18.6 | -0.00000001 JPY: -0.1 | -0.69% | 0.00000143 JPY: 18.6 | 0.00000147 JPY: 19.1 | 0.00000196 JPY: 25.6 |
| 2025/02/22 | 0.00000144 JPY: 18.8 | -0.00000004 JPY: -0.5 | -2.70% | 0.00000142 JPY: 18.5 | 0.00000147 JPY: 19.2 | 0.00000198 JPY: 25.8 |
| 2025/02/21 | 0.00000148 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000139 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000143 JPY: 18.6 | 0.00000149 JPY: 19.5 | 0.00000202 JPY: 26.4 |
| 2025/02/19 | 0.00000139 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000139 JPY: 18.1 | -0.00000014 JPY: -1.8 | -9.15% | 0.00000146 JPY: 19.0 | 0.00000152 JPY: 19.9 | 0.00000208 JPY: 27.1 |
| 2025/02/17 | 0.00000153 JPY: 19.9 | +0.00000008 JPY: +1.0 | +5.52% | 0.00000147 JPY: 19.2 | 0.00000154 JPY: 20.1 | 0.00000210 JPY: 27.4 |
| 2025/02/16 | 0.00000145 JPY: 18.9 | +0.00000002 JPY: +0.3 | +1.40% | 0.00000145 JPY: 18.9 | 0.00000155 JPY: 20.2 | 0.00000213 JPY: 27.7 |
| 2025/02/15 | 0.00000143 JPY: 18.6 | -0.00000005 JPY: -0.7 | -3.38% | 0.00000145 JPY: 18.9 | 0.00000157 JPY: 20.5 | 0.00000215 JPY: 28.0 |
| 2025/02/14 | 0.00000148 JPY: 19.3 | +0.00000002 JPY: +0.3 | +1.37% | 0.00000145 JPY: 18.9 | 0.00000159 JPY: 20.8 | 0.00000217 JPY: 28.3 |
| 2025/02/13 | 0.00000146 JPY: 19.0 | +0.00000004 JPY: +0.5 | +2.82% | 0.00000143 JPY: 18.6 | 0.00000161 JPY: 21.0 | 0.00000219 JPY: 28.5 |
| 2025/02/12 | 0.00000142 JPY: 18.5 | -0.00000005 JPY: -0.7 | -3.40% | 0.00000140 JPY: 18.3 | 0.00000164 JPY: 21.3 | 0.00000221 JPY: 28.8 |
| 2025/02/11 | 0.00000147 JPY: 19.2 | +0.00000005 JPY: +0.7 | +3.52% | 0.00000139 JPY: 18.1 | 0.00000166 JPY: 21.7 | 0.00000223 JPY: 29.0 |
| 2025/02/10 | 0.00000142 JPY: 18.5 | +0.00000005 JPY: +0.7 | +3.65% | 0.00000137 JPY: 17.8 | 0.00000170 JPY: 22.1 | 0.00000224 JPY: 29.2 |
| 2025/02/09 | 0.00000137 JPY: 17.9 | +0.00000004 JPY: +0.5 | +3.01% | 0.00000136 JPY: 17.8 | 0.00000172 JPY: 22.5 | 0.00000226 JPY: 29.4 |
| 2025/02/08 | 0.00000133 JPY: 17.3 | -0.00000004 JPY: -0.5 | -2.92% | 0.00000138 JPY: 17.9 | 0.00000176 JPY: 22.9 | 0.00000227 JPY: 29.6 |
| 2025/02/07 | 0.00000137 JPY: 17.9 | +0.00000002 JPY: +0.3 | +1.48% | 0.00000139 JPY: 18.1 | 0.00000178 JPY: 23.3 | 0.00000229 JPY: 29.9 |
| 2025/02/06 | 0.00000135 JPY: 17.6 | -0.00000005 JPY: -0.7 | -3.57% | 0.00000144 JPY: 18.7 | 0.00000181 JPY: 23.6 | 0.00000230 JPY: 30.0 |
| 2025/02/05 | 0.00000140 JPY: 18.3 | -0.00000003 JPY: -0.4 | -2.10% | 0.00000151 JPY: 19.7 | 0.00000184 JPY: 24.0 | 0.00000232 JPY: 30.3 |
| 2025/02/04 | 0.00000143 JPY: 18.6 | +0.00000004 JPY: +0.5 | +2.88% | 0.00000159 JPY: 20.7 | 0.00000187 JPY: 24.4 | 0.00000233 JPY: 30.4 |
| 2025/02/03 | 0.00000139 JPY: 18.1 | -0.00000022 JPY: -2.9 | -13.66% | 0.00000164 JPY: 21.4 | 0.00000190 JPY: 24.8 | 0.00000234 JPY: 30.5 |
| 2025/02/02 | 0.00000161 JPY: 21.0 | -0.00000012 JPY: -1.6 | -6.94% | 0.00000169 JPY: 22.1 | 0.00000193 JPY: 25.2 | 0.00000236 JPY: 30.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 13,037,069.00 | +2.78% | |
| zaif | 13,020,000.00 | +2.53% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|