GRT/BTC 取引所：binance
| 終値： | 0.00000447 JPY: 45.7 | 前日比： |  | -0.00000005 (-1.11%) |
| 24h取引量： | 4.92000000 |
2024/04/24 07:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,303,866.00 より円換算した値です。
GRT/BTC (1分足)
| 安値： | 0.00000444 | 高値： | 0.00000453 |
| 始値： | 0.00000453 | 終値： | 0.00000447 |
2024/04/24 07:18 更新
GRT/BTC (1日足)
| 5日平均乖離率： | +0.72% | 25日平均乖離率： | -2.03% | 75日平均乖離率： | -9.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,303,866.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00000447 JPY: 46.1 | -0.00000005 JPY: -0.5 | -1.11% | 0.00000444 JPY: 45.7 | 0.00000456 JPY: 47.0 | 0.00000496 JPY: 51.1 |
| 2024/04/23 | 0.00000452 JPY: 46.6 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000435 JPY: 44.8 | 0.00000461 JPY: 47.5 | 0.00000495 JPY: 51.0 |
| 2024/04/22 | 0.00000451 JPY: 46.5 | +0.00000018 JPY: +1.9 | +4.16% | 0.00000424 JPY: 43.7 | 0.00000466 JPY: 48.0 | 0.00000493 JPY: 50.8 |
| 2024/04/21 | 0.00000433 JPY: 44.6 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000413 JPY: 42.6 | 0.00000471 JPY: 48.5 | 0.00000492 JPY: 50.7 |
| 2024/04/20 | 0.00000436 JPY: 44.9 | +0.00000034 JPY: +3.5 | +8.46% | 0.00000405 JPY: 41.8 | 0.00000477 JPY: 49.1 | 0.00000491 JPY: 50.6 |
| 2024/04/19 | 0.00000402 JPY: 41.4 | +0.00000005 JPY: +0.5 | +1.26% | 0.00000402 JPY: 41.4 | 0.00000482 JPY: 49.7 | 0.00000490 JPY: 50.5 |
| 2024/04/18 | 0.00000397 JPY: 40.9 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000396 JPY: 40.8 | 0.00000489 JPY: 50.4 | 0.00000490 JPY: 50.5 |
| 2024/04/17 | 0.00000398 JPY: 41.0 | +0.00000004 JPY: +0.4 | +1.02% | 0.00000396 JPY: 40.8 | 0.00000496 JPY: 51.1 | 0.00000489 JPY: 50.4 |
| 2024/04/16 | 0.00000394 JPY: 40.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000419 JPY: 43.2 | +0.00000045 JPY: +4.6 | +12.03% | 0.00000412 JPY: 42.4 | 0.00000510 JPY: 52.6 | 0.00000488 JPY: 50.3 |
| 2024/04/14 | 0.00000374 JPY: 38.5 | -0.00000019 JPY: -2.0 | -4.83% | 0.00000422 JPY: 43.5 | 0.00000517 JPY: 53.2 | 0.00000488 JPY: 50.2 |
| 2024/04/13 | 0.00000393 JPY: 40.5 | -0.00000033 JPY: -3.4 | -7.75% | 0.00000445 JPY: 45.9 | 0.00000526 JPY: 54.1 | 0.00000488 JPY: 50.2 |
| 2024/04/12 | 0.00000426 JPY: 43.9 | -0.00000021 JPY: -2.2 | -4.70% | 0.00000463 JPY: 47.7 | 0.00000535 JPY: 55.2 | 0.00000487 JPY: 50.2 |
| 2024/04/11 | 0.00000447 JPY: 46.1 | -0.00000025 JPY: -2.6 | -5.30% | 0.00000476 JPY: 49.0 | 0.00000543 JPY: 55.9 | 0.00000487 JPY: 50.1 |
| 2024/04/10 | 0.00000472 JPY: 48.6 | -0.00000015 JPY: -1.5 | -3.08% | 0.00000485 JPY: 50.0 | 0.00000549 JPY: 56.6 | 0.00000486 JPY: 50.1 |
| 2024/04/09 | 0.00000487 JPY: 50.2 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000487 JPY: 50.2 | 0.00000554 JPY: 57.0 | 0.00000484 JPY: 49.9 |
| 2024/04/08 | 0.00000484 JPY: 49.9 | -0.00000005 JPY: -0.5 | -1.02% | 0.00000492 JPY: 50.7 | 0.00000557 JPY: 57.4 | 0.00000483 JPY: 49.8 |
| 2024/04/07 | 0.00000489 JPY: 50.4 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000498 JPY: 51.3 | 0.00000562 JPY: 57.9 | 0.00000481 JPY: 49.6 |
| 2024/04/06 | 0.00000492 JPY: 50.7 | +0.00000009 JPY: +0.9 | +1.86% | 0.00000504 JPY: 52.0 | 0.00000566 JPY: 58.3 | 0.00000480 JPY: 49.4 |
| 2024/04/05 | 0.00000483 JPY: 49.8 | -0.00000027 JPY: -2.8 | -5.29% | 0.00000512 JPY: 52.8 | 0.00000571 JPY: 58.8 | 0.00000478 JPY: 49.3 |
| 2024/04/04 | 0.00000510 JPY: 52.5 | -0.00000007 JPY: -0.7 | -1.35% | 0.00000526 JPY: 54.2 | 0.00000576 JPY: 59.3 | 0.00000477 JPY: 49.1 |
| 2024/04/03 | 0.00000517 JPY: 53.3 | -0.00000003 JPY: -0.3 | -0.58% | 0.00000536 JPY: 55.2 | 0.00000581 JPY: 59.9 | 0.00000475 JPY: 49.0 |
| 2024/04/02 | 0.00000520 JPY: 53.6 | -0.00000012 JPY: -1.2 | -2.26% | 0.00000547 JPY: 56.4 | 0.00000584 JPY: 60.1 | 0.00000473 JPY: 48.8 |
| 2024/04/01 | 0.00000532 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000551 JPY: 56.8 | -0.00000010 JPY: -1.0 | -1.78% | 0.00000569 JPY: 58.6 | 0.00000582 JPY: 59.9 | 0.00000470 JPY: 48.4 |
| 2024/03/30 | 0.00000561 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000571 JPY: 58.8 | -0.00000016 JPY: -1.6 | -2.73% | 0.00000576 JPY: 59.4 | 0.00000572 JPY: 59.0 | 0.00000465 JPY: 47.9 |
| 2024/03/28 | 0.00000587 JPY: 60.5 | +0.00000011 JPY: +1.1 | +1.91% | 0.00000576 JPY: 59.4 | 0.00000568 JPY: 58.6 | 0.00000463 JPY: 47.7 |
| 2024/03/27 | 0.00000576 JPY: 59.4 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000574 JPY: 59.1 | 0.00000566 JPY: 58.3 | 0.00000460 JPY: 47.4 |
| 2024/03/26 | 0.00000577 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000571 JPY: 58.8 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000574 JPY: 59.1 | 0.00000561 JPY: 57.8 | 0.00000456 JPY: 47.0 |
| 2024/03/24 | 0.00000570 JPY: 58.7 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000578 JPY: 59.6 | 0.00000556 JPY: 57.3 | 0.00000453 JPY: 46.7 |
| 2024/03/23 | 0.00000575 JPY: 59.2 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000592 JPY: 61.0 | 0.00000553 JPY: 57.0 | 0.00000450 JPY: 46.3 |
| 2024/03/22 | 0.00000576 JPY: 59.4 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000598 JPY: 61.6 | 0.00000550 JPY: 56.7 | 0.00000447 JPY: 46.0 |
| 2024/03/21 | 0.00000578 JPY: 59.6 | -0.00000015 JPY: -1.5 | -2.53% | 0.00000606 JPY: 62.5 | 0.00000550 JPY: 56.6 | 0.00000444 JPY: 45.8 |
| 2024/03/20 | 0.00000593 JPY: 61.1 | -0.00000045 JPY: -4.6 | -7.05% | 0.00000606 JPY: 62.5 | 0.00000549 JPY: 56.5 | 0.00000442 JPY: 45.5 |
| 2024/03/19 | 0.00000638 JPY: 65.7 | +0.00000032 JPY: +3.3 | +5.28% | 0.00000605 JPY: 62.3 | 0.00000546 JPY: 56.3 | 0.00000439 JPY: 45.3 |
| 2024/03/18 | 0.00000606 JPY: 62.4 | -0.00000010 JPY: -1.0 | -1.62% | 0.00000596 JPY: 61.4 | 0.00000543 JPY: 55.9 | 0.00000437 JPY: 45.0 |
| 2024/03/17 | 0.00000616 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000578 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000586 JPY: 60.4 | -0.00000007 JPY: -0.7 | -1.18% | 0.00000599 JPY: 61.7 | 0.00000530 JPY: 54.7 | 0.00000431 JPY: 44.4 |
| 2024/03/14 | 0.00000593 JPY: 61.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000598 JPY: 61.6 | -0.00000015 JPY: -1.5 | -2.45% | 0.00000608 JPY: 62.6 | 0.00000520 JPY: 53.6 | 0.00000426 JPY: 43.9 |
| 2024/03/12 | 0.00000613 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000606 JPY: 62.4 | -0.00000037 JPY: -3.8 | -5.75% | 0.00000565 JPY: 58.2 | 0.00000501 JPY: 51.6 | 0.00000422 JPY: 43.5 |
| 2024/03/10 | 0.00000643 JPY: 66.3 | +0.00000064 JPY: +6.6 | +11.05% | 0.00000532 JPY: 54.8 | 0.00000491 JPY: 50.5 | 0.00000420 JPY: 43.3 |
| 2024/03/09 | 0.00000579 JPY: 59.7 | +0.00000087 JPY: +9.0 | +17.68% | 0.00000491 JPY: 50.6 | 0.00000479 JPY: 49.3 | 0.00000418 JPY: 43.0 |
| 2024/03/08 | 0.00000492 JPY: 50.7 | -0.00000013 JPY: -1.3 | -2.57% | 0.00000470 JPY: 48.4 | 0.00000470 JPY: 48.4 | 0.00000416 JPY: 42.8 |
| 2024/03/07 | 0.00000505 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000440 JPY: 45.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000476 JPY: 49.0 | 0.00000457 JPY: 47.1 | 0.00000414 JPY: 42.6 |
| 2024/03/05 | 0.00000440 JPY: 45.3 | -0.00000031 JPY: -3.2 | -6.58% | 0.00000493 JPY: 50.8 | 0.00000454 JPY: 46.8 | 0.00000413 JPY: 42.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.67% | |
| coincheck | 10,303,866.00 | -0.52% | |
| zaif | 10,264,480.00 | -0.63% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|