仮想通貨の種類・投資情報サイト「コインミュージアム」

GLM/BTC  取引所:binance


   終値: 0.00000567
JPY: 55.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.99000000

2024/04/17 14:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,919,200.00 より円換算した値です。

GLM/BTC (1分足)


 安値:0.00000560 高値:0.00000581
 始値:0.00000570 終値:0.00000567

2024/04/17 14:49 更新

GLM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,919,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000567
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000571
JPY: 56.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000582
JPY: 57.7
+0.00000003
JPY: +0.3
+0.52%0.00000641
JPY: 63.6
0.00000763
JPY: 75.7
0.00000699
JPY: 69.3
2024/04/140.00000579
JPY: 57.4
-0.00000022
JPY: -2.2
-3.66%0.00000677
JPY: 67.1
0.00000768
JPY: 76.2
0.00000697
JPY: 69.2
2024/04/130.00000601
JPY: 59.6
-0.00000105
JPY: -10.4
-14.87%0.00000719
JPY: 71.3
0.00000774
JPY: 76.7
0.00000696
JPY: 69.0
2024/04/120.00000706
JPY: 70.0
-0.00000032
JPY: -3.2
-4.34%0.00000757
JPY: 75.1
0.00000778
JPY: 77.2
0.00000695
JPY: 68.9
2024/04/110.00000738
JPY: 73.2
-0.00000022
JPY: -2.2
-2.89%0.00000774
JPY: 76.8
0.00000780
JPY: 77.3
0.00000692
JPY: 68.6
2024/04/100.00000760
JPY: 75.4
-0.00000029
JPY: -2.9
-3.68%0.00000784
JPY: 77.8
0.00000782
JPY: 77.6
0.00000689
JPY: 68.3
2024/04/090.00000789
JPY: 78.3
-0.00000004
JPY: -0.4
-0.50%0.00000788
JPY: 78.1
0.00000783
JPY: 77.7
0.00000686
JPY: 68.0
2024/04/080.00000793
JPY: 78.7
+0.00000002
JPY: +0.2
+0.25%0.00000788
JPY: 78.2
0.00000784
JPY: 77.7
0.00000682
JPY: 67.6
2024/04/070.00000791
JPY: 78.5
+0.00000003
JPY: +0.3
+0.38%0.00000789
JPY: 78.3
0.00000785
JPY: 77.9
0.00000678
JPY: 67.3
2024/04/060.00000788
JPY: 78.2
+0.00000011
JPY: +1.1
+1.42%0.00000794
JPY: 78.7
0.00000788
JPY: 78.2
0.00000674
JPY: 66.9
2024/04/050.00000777
JPY: 77.1
-0.00000014
JPY: -1.4
-1.77%0.00000799
JPY: 79.2
0.00000793
JPY: 78.6
0.00000671
JPY: 66.5
2024/04/040.00000791
JPY: 78.5
-0.00000008
JPY: -0.8
-1.00%0.00000812
JPY: 80.6
0.00000797
JPY: 79.1
0.00000668
JPY: 66.2
2024/04/030.00000799
JPY: 79.3
-0.00000014
JPY: -1.4
-1.72%0.00000826
JPY: 81.9
0.00000802
JPY: 79.6
0.00000664
JPY: 65.9
2024/04/020.00000813
JPY: 80.6
-0.00000001
JPY: -0.1
-0.12%0.00000847
JPY: 84.0
0.00000811
JPY: 80.4
0.00000660
JPY: 65.5
2024/04/010.00000814
JPY: 80.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000844
JPY: 83.7
-0.00000014
JPY: -1.4
-1.63%0.00000848
JPY: 84.1
0.00000821
JPY: 81.4
0.00000653
JPY: 64.7
2024/03/300.00000858
JPY: 85.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000905
JPY: 89.8
+0.00000081
JPY: +8.0
+9.83%0.00000810
JPY: 80.3
0.00000825
JPY: 81.8
0.00000644
JPY: 63.9
2024/03/280.00000824
JPY: 81.7
+0.00000015
JPY: +1.5
+1.85%0.00000778
JPY: 77.2
0.00000830
JPY: 82.3
0.00000639
JPY: 63.4
2024/03/270.00000809
JPY: 80.2
+0.00000043
JPY: +4.3
+5.61%0.00000761
JPY: 75.5
0.00000843
JPY: 83.6
0.00000635
JPY: 63.0
2024/03/260.00000766
JPY: 76.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000745
JPY: 73.9
-0.00000003
JPY: -0.3
-0.40%0.00000732
JPY: 72.6
0.00000831
JPY: 82.4
0.00000627
JPY: 62.2
2024/03/240.00000748
JPY: 74.2
+0.00000009
JPY: +0.9
+1.22%0.00000726
JPY: 72.0
0.00000825
JPY: 81.8
0.00000623
JPY: 61.8
2024/03/230.00000739
JPY: 73.3
+0.00000025
JPY: +2.5
+3.50%0.00000719
JPY: 71.3
0.00000821
JPY: 81.4
0.00000619
JPY: 61.4
2024/03/220.00000714
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000720
JPY: 71.5
0.00000818
JPY: 81.2
0.00000616
JPY: 61.1
2024/03/210.00000714
JPY: 70.8
0.00000000
JPY: 0.0
0.00%0.00000738
JPY: 73.2
0.00000822
JPY: 81.5
0.00000614
JPY: 60.9
2024/03/200.00000714
JPY: 70.8
-0.00000001
JPY: -0.1
-0.14%0.00000751
JPY: 74.5
0.00000822
JPY: 81.6
0.00000611
JPY: 60.6
2024/03/190.00000715
JPY: 70.9
-0.00000030
JPY: -3.0
-4.03%0.00000769
JPY: 76.3
0.00000819
JPY: 81.2
0.00000609
JPY: 60.4
2024/03/180.00000745
JPY: 73.9
-0.00000055
JPY: -5.5
-6.88%0.00000793
JPY: 78.7
0.00000817
JPY: 81.1
0.00000607
JPY: 60.2
2024/03/170.00000800
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000781
JPY: 77.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000803
JPY: 79.7
-0.00000034
JPY: -3.4
-4.06%0.00000857
JPY: 85.0
0.00000807
JPY: 80.0
0.00000598
JPY: 59.3
2024/03/140.00000837
JPY: 83.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000860
JPY: 85.3
-0.00000045
JPY: -4.5
-4.97%0.00000916
JPY: 90.8
0.00000778
JPY: 77.2
0.00000591
JPY: 58.6
2024/03/120.00000905
JPY: 89.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000881
JPY: 87.4
-0.00000044
JPY: -4.4
-4.76%0.00000938
JPY: 93.0
0.00000743
JPY: 73.7
0.00000583
JPY: 57.8
2024/03/100.00000925
JPY: 91.8
-0.00000083
JPY: -8.2
-8.23%0.00000944
JPY: 93.6
0.00000724
JPY: 71.8
0.00000579
JPY: 57.4
2024/03/090.00001008
JPY: 100.0
+0.00000046
JPY: +4.6
+4.78%0.00000939
JPY: 93.1
0.00000704
JPY: 69.8
0.00000574
JPY: 56.9
2024/03/080.00000962
JPY: 95.4
+0.00000048
JPY: +4.8
+5.25%0.00000944
JPY: 93.6
0.00000681
JPY: 67.6
0.00000568
JPY: 56.4
2024/03/070.00000914
JPY: 90.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000909
JPY: 90.2
+0.00000007
JPY: +0.7
+0.78%0.00000929
JPY: 92.1
0.00000642
JPY: 63.7
0.00000559
JPY: 55.4
2024/03/050.00000902
JPY: 89.5
-0.00000130
JPY: -12.9
-12.60%0.00000869
JPY: 86.2
0.00000624
JPY: 61.9
0.00000554
JPY: 55.0
2024/03/040.00001032
JPY: 102.4
-0.00000119
JPY: -11.8
-10.34%0.00000809
JPY: 80.3
0.00000606
JPY: 60.1
0.00000549
JPY: 54.5
2024/03/030.00001151
JPY: 114.2
+0.00000501
JPY: +49.7
+77.08%0.00000732
JPY: 72.6
0.00000583
JPY: 57.8
0.00000543
JPY: 53.9
2024/03/020.00000650
JPY: 64.5
+0.00000039
JPY: +3.9
+6.38%0.00000638
JPY: 63.2
0.00000555
JPY: 55.1
0.00000535
JPY: 53.1
2024/03/010.00000611
JPY: 60.6
+0.00000008
JPY: +0.8
+1.33%0.00000668
JPY: 66.3
0.00000548
JPY: 54.4
0.00000534
JPY: 53.0
2024/02/290.00000603
JPY: 59.8
-0.00000043
JPY: -4.3
-6.66%0.00000691
JPY: 68.5
0.00000543
JPY: 53.9
0.00000534
JPY: 52.9
2024/02/280.00000646
JPY: 64.1
-0.00000032
JPY: -3.2
-4.72%0.00000694
JPY: 68.9
0.00000538
JPY: 53.4
0.00000533
JPY: 52.9
2024/02/270.00000678
JPY: 67.3
-0.00000125
JPY: -12.4
-15.57%0.00000702
JPY: 69.6
0.00000531
JPY: 52.7
0.00000532
JPY: 52.8