GLM/BTC 取引所:binance
終値: | 0.00000502 JPY: 51.3 | 前日比: | ![]() | +0.00000011 (+2.24%) |
24h取引量: | 0.15000000 |
2024/07/27 12:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,447,584.00 より円換算した値です。
GLM/BTC (1分足)
安値: | 0.00000491 | 高値: | 0.00000509 |
始値: | 0.00000491 | 終値: | 0.00000502 |
2024/07/27 12:36 更新
GLM/BTC (1日足)
5日平均乖離率: | -0.83% | 25日平均乖離率: | -4.69% | 75日平均乖離率: | -20.15% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,447,584.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000502 JPY: 52.4 | +0.00000011 JPY: +1.1 | +2.24% | 0.00000506 JPY: 52.9 | 0.00000527 JPY: 55.0 | 0.00000629 JPY: 65.7 |
2024/07/26 | 0.00000491 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000500 JPY: 52.2 | -0.00000036 JPY: -3.8 | -6.72% | 0.00000515 JPY: 53.8 | 0.00000532 JPY: 55.5 | 0.00000638 JPY: 66.7 |
2024/07/24 | 0.00000536 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000502 JPY: 52.4 | -0.00000011 JPY: -1.1 | -2.14% | 0.00000519 JPY: 54.2 | 0.00000535 JPY: 55.9 | 0.00000649 JPY: 67.8 |
2024/07/22 | 0.00000513 JPY: 53.6 | -0.00000011 JPY: -1.1 | -2.10% | 0.00000526 JPY: 54.9 | 0.00000538 JPY: 56.2 | 0.00000655 JPY: 68.4 |
2024/07/21 | 0.00000524 JPY: 54.7 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000532 JPY: 55.5 | 0.00000541 JPY: 56.6 | 0.00000660 JPY: 68.9 |
2024/07/20 | 0.00000525 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000532 JPY: 55.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000535 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000542 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000560 JPY: 58.5 | +0.00000043 JPY: +4.5 | +8.32% | 0.00000535 JPY: 55.9 | 0.00000552 JPY: 57.7 | 0.00000684 JPY: 71.4 |
2024/07/15 | 0.00000517 JPY: 54.0 | -0.00000010 JPY: -1.0 | -1.90% | 0.00000532 JPY: 55.6 | 0.00000553 JPY: 57.8 | 0.00000686 JPY: 71.7 |
2024/07/14 | 0.00000527 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000534 JPY: 55.8 | -0.00000005 JPY: -0.5 | -0.93% | 0.00000545 JPY: 57.0 | 0.00000556 JPY: 58.1 | 0.00000693 JPY: 72.4 |
2024/07/12 | 0.00000539 JPY: 56.3 | -0.00000005 JPY: -0.5 | -0.92% | 0.00000549 JPY: 57.4 | 0.00000558 JPY: 58.2 | 0.00000698 JPY: 72.9 |
2024/07/11 | 0.00000544 JPY: 56.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000550 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000559 JPY: 58.4 | +0.00000006 JPY: +0.6 | +1.09% | 0.00000524 JPY: 54.8 | 0.00000568 JPY: 59.3 | 0.00000707 JPY: 73.9 |
2024/07/08 | 0.00000553 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000516 JPY: 53.9 | 0.00000571 JPY: 59.7 | 0.00000708 JPY: 74.0 |
2024/07/07 | 0.00000553 JPY: 57.8 | +0.00000068 JPY: +7.1 | +14.02% | 0.00000516 JPY: 54.0 | 0.00000575 JPY: 60.1 | 0.00000709 JPY: 74.1 |
2024/07/06 | 0.00000485 JPY: 50.7 | +0.00000014 JPY: +1.5 | +2.97% | 0.00000517 JPY: 54.0 | 0.00000580 JPY: 60.6 | 0.00000710 JPY: 74.2 |
2024/07/05 | 0.00000471 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000517 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000556 JPY: 58.1 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000559 JPY: 58.4 | 0.00000597 JPY: 62.4 | 0.00000715 JPY: 74.7 |
2024/07/02 | 0.00000555 JPY: 58.0 | -0.00000005 JPY: -0.5 | -0.89% | 0.00000565 JPY: 59.0 | 0.00000600 JPY: 62.7 | 0.00000715 JPY: 74.7 |
2024/07/01 | 0.00000560 JPY: 58.5 | +0.00000007 JPY: +0.7 | +1.27% | 0.00000571 JPY: 59.7 | 0.00000606 JPY: 63.3 | 0.00000716 JPY: 74.8 |
2024/06/30 | 0.00000553 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000569 JPY: 59.4 | -0.00000017 JPY: -1.8 | -2.90% | 0.00000587 JPY: 61.3 | 0.00000618 JPY: 64.6 | 0.00000716 JPY: 74.8 |
2024/06/28 | 0.00000586 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000588 JPY: 61.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000585 JPY: 61.1 | 0.00000627 JPY: 65.5 | 0.00000716 JPY: 74.8 |
2024/06/26 | 0.00000588 JPY: 61.4 | -0.00000015 JPY: -1.6 | -2.49% | 0.00000585 JPY: 61.1 | 0.00000632 JPY: 66.1 | 0.00000716 JPY: 74.8 |
2024/06/25 | 0.00000603 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000573 JPY: 59.9 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000577 JPY: 60.2 | 0.00000644 JPY: 67.3 | 0.00000720 JPY: 75.2 |
2024/06/23 | 0.00000574 JPY: 60.0 | -0.00000012 JPY: -1.3 | -2.05% | 0.00000575 JPY: 60.0 | 0.00000651 JPY: 68.0 | 0.00000722 JPY: 75.5 |
2024/06/22 | 0.00000586 JPY: 61.2 | +0.00000006 JPY: +0.6 | +1.03% | 0.00000572 JPY: 59.8 | 0.00000659 JPY: 68.9 | 0.00000725 JPY: 75.8 |
2024/06/21 | 0.00000580 JPY: 60.6 | +0.00000010 JPY: +1.0 | +1.75% | 0.00000574 JPY: 60.0 | 0.00000666 JPY: 69.6 | 0.00000728 JPY: 76.0 |
2024/06/20 | 0.00000570 JPY: 59.6 | +0.00000007 JPY: +0.7 | +1.24% | 0.00000587 JPY: 61.3 | 0.00000673 JPY: 70.3 | 0.00000731 JPY: 76.3 |
2024/06/19 | 0.00000563 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000604 JPY: 63.1 | 0.00000681 JPY: 71.1 | 0.00000734 JPY: 76.6 |
2024/06/18 | 0.00000563 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000596 JPY: 62.3 | -0.00000047 JPY: -4.9 | -7.31% | 0.00000637 JPY: 66.6 | 0.00000697 JPY: 72.8 | 0.00000739 JPY: 77.3 |
2024/06/16 | 0.00000643 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000656 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000641 JPY: 67.0 | -0.00000010 JPY: -1.0 | -1.54% | 0.00000646 JPY: 67.5 | 0.00000715 JPY: 74.7 | 0.00000747 JPY: 78.0 |
2024/06/13 | 0.00000651 JPY: 68.0 | -0.00000013 JPY: -1.4 | -1.96% | 0.00000644 JPY: 67.3 | 0.00000721 JPY: 75.3 | 0.00000749 JPY: 78.3 |
2024/06/12 | 0.00000664 JPY: 69.4 | +0.00000028 JPY: +2.9 | +4.40% | 0.00000641 JPY: 67.0 | 0.00000725 JPY: 75.8 | 0.00000752 JPY: 78.6 |
2024/06/11 | 0.00000636 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000638 JPY: 66.7 | +0.00000005 JPY: +0.5 | +0.79% | 0.00000660 JPY: 69.0 | 0.00000738 JPY: 77.1 | 0.00000758 JPY: 79.2 |
2024/06/09 | 0.00000633 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000636 JPY: 66.4 | -0.00000063 JPY: -6.6 | -9.01% | 0.00000684 JPY: 71.4 | 0.00000751 JPY: 78.5 | 0.00000762 JPY: 79.6 |
2024/06/07 | 0.00000699 JPY: 73.0 | +0.00000004 JPY: +0.4 | +0.58% | 0.00000698 JPY: 72.9 | 0.00000759 JPY: 79.3 | 0.00000763 JPY: 79.7 |