GLM/BTC 取引所：binance
| 終値： | 0.00000590 JPY: 57.4 | 前日比： |  | +0.00000014 (+2.43%) |
| 24h取引量： | 0.39000000 |
2024/04/20 13:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,958,078.50 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000576 | 高値： | 0.00000590 |
| 始値： | 0.00000576 | 終値： | 0.00000590 |
2024/04/20 13:49 更新
GLM/BTC (1日足)
| 5日平均乖離率： | +2.36% | 25日平均乖離率： | -19.15% | 75日平均乖離率： | -16.31% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,958,078.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000590 JPY: 58.8 | +0.00000014 JPY: +1.4 | +2.43% | 0.00000576 JPY: 57.4 | 0.00000730 JPY: 72.7 | 0.00000705 JPY: 70.2 |
| 2024/04/19 | 0.00000576 JPY: 57.4 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000575 JPY: 57.2 | 0.00000737 JPY: 73.4 | 0.00000703 JPY: 70.0 |
| 2024/04/18 | 0.00000577 JPY: 57.5 | +0.00000009 JPY: +0.9 | +1.58% | 0.00000575 JPY: 57.3 | 0.00000744 JPY: 74.0 | 0.00000702 JPY: 69.9 |
| 2024/04/17 | 0.00000568 JPY: 56.6 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000580 JPY: 57.8 | 0.00000750 JPY: 74.7 | 0.00000701 JPY: 69.8 |
| 2024/04/16 | 0.00000571 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000582 JPY: 58.0 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000641 JPY: 63.9 | 0.00000763 JPY: 76.0 | 0.00000699 JPY: 69.6 |
| 2024/04/14 | 0.00000579 JPY: 57.7 | -0.00000022 JPY: -2.2 | -3.66% | 0.00000677 JPY: 67.4 | 0.00000768 JPY: 76.5 | 0.00000697 JPY: 69.4 |
| 2024/04/13 | 0.00000601 JPY: 59.8 | -0.00000105 JPY: -10.5 | -14.87% | 0.00000719 JPY: 71.6 | 0.00000774 JPY: 77.0 | 0.00000696 JPY: 69.3 |
| 2024/04/12 | 0.00000706 JPY: 70.3 | -0.00000032 JPY: -3.2 | -4.34% | 0.00000757 JPY: 75.4 | 0.00000778 JPY: 77.5 | 0.00000695 JPY: 69.2 |
| 2024/04/11 | 0.00000738 JPY: 73.5 | -0.00000022 JPY: -2.2 | -2.89% | 0.00000774 JPY: 77.1 | 0.00000780 JPY: 77.6 | 0.00000692 JPY: 68.9 |
| 2024/04/10 | 0.00000760 JPY: 75.7 | -0.00000029 JPY: -2.9 | -3.68% | 0.00000784 JPY: 78.1 | 0.00000782 JPY: 77.9 | 0.00000689 JPY: 68.6 |
| 2024/04/09 | 0.00000789 JPY: 78.6 | -0.00000004 JPY: -0.4 | -0.50% | 0.00000788 JPY: 78.4 | 0.00000783 JPY: 78.0 | 0.00000686 JPY: 68.3 |
| 2024/04/08 | 0.00000793 JPY: 79.0 | +0.00000002 JPY: +0.2 | +0.25% | 0.00000788 JPY: 78.5 | 0.00000784 JPY: 78.0 | 0.00000682 JPY: 67.9 |
| 2024/04/07 | 0.00000791 JPY: 78.8 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000789 JPY: 78.6 | 0.00000785 JPY: 78.2 | 0.00000678 JPY: 67.5 |
| 2024/04/06 | 0.00000788 JPY: 78.5 | +0.00000011 JPY: +1.1 | +1.42% | 0.00000794 JPY: 79.0 | 0.00000788 JPY: 78.5 | 0.00000674 JPY: 67.2 |
| 2024/04/05 | 0.00000777 JPY: 77.4 | -0.00000014 JPY: -1.4 | -1.77% | 0.00000799 JPY: 79.5 | 0.00000793 JPY: 78.9 | 0.00000671 JPY: 66.8 |
| 2024/04/04 | 0.00000791 JPY: 78.8 | -0.00000008 JPY: -0.8 | -1.00% | 0.00000812 JPY: 80.9 | 0.00000797 JPY: 79.4 | 0.00000668 JPY: 66.5 |
| 2024/04/03 | 0.00000799 JPY: 79.6 | -0.00000014 JPY: -1.4 | -1.72% | 0.00000826 JPY: 82.2 | 0.00000802 JPY: 79.9 | 0.00000664 JPY: 66.1 |
| 2024/04/02 | 0.00000813 JPY: 81.0 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000847 JPY: 84.3 | 0.00000811 JPY: 80.7 | 0.00000660 JPY: 65.8 |
| 2024/04/01 | 0.00000814 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000844 JPY: 84.0 | -0.00000014 JPY: -1.4 | -1.63% | 0.00000848 JPY: 84.4 | 0.00000821 JPY: 81.7 | 0.00000653 JPY: 65.0 |
| 2024/03/30 | 0.00000858 JPY: 85.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000905 JPY: 90.1 | +0.00000081 JPY: +8.1 | +9.83% | 0.00000810 JPY: 80.6 | 0.00000825 JPY: 82.2 | 0.00000644 JPY: 64.1 |
| 2024/03/28 | 0.00000824 JPY: 82.1 | +0.00000015 JPY: +1.5 | +1.85% | 0.00000778 JPY: 77.5 | 0.00000830 JPY: 82.7 | 0.00000639 JPY: 63.6 |
| 2024/03/27 | 0.00000809 JPY: 80.6 | +0.00000043 JPY: +4.3 | +5.61% | 0.00000761 JPY: 75.8 | 0.00000843 JPY: 84.0 | 0.00000635 JPY: 63.2 |
| 2024/03/26 | 0.00000766 JPY: 76.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000745 JPY: 74.2 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000732 JPY: 72.9 | 0.00000831 JPY: 82.7 | 0.00000627 JPY: 62.4 |
| 2024/03/24 | 0.00000748 JPY: 74.5 | +0.00000009 JPY: +0.9 | +1.22% | 0.00000726 JPY: 72.3 | 0.00000825 JPY: 82.1 | 0.00000623 JPY: 62.1 |
| 2024/03/23 | 0.00000739 JPY: 73.6 | +0.00000025 JPY: +2.5 | +3.50% | 0.00000719 JPY: 71.6 | 0.00000821 JPY: 81.7 | 0.00000619 JPY: 61.7 |
| 2024/03/22 | 0.00000714 JPY: 71.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000720 JPY: 71.7 | 0.00000818 JPY: 81.5 | 0.00000616 JPY: 61.4 |
| 2024/03/21 | 0.00000714 JPY: 71.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000738 JPY: 73.5 | 0.00000822 JPY: 81.9 | 0.00000614 JPY: 61.1 |
| 2024/03/20 | 0.00000714 JPY: 71.1 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000751 JPY: 74.8 | 0.00000822 JPY: 81.9 | 0.00000611 JPY: 60.9 |
| 2024/03/19 | 0.00000715 JPY: 71.2 | -0.00000030 JPY: -3.0 | -4.03% | 0.00000769 JPY: 76.6 | 0.00000819 JPY: 81.5 | 0.00000609 JPY: 60.6 |
| 2024/03/18 | 0.00000745 JPY: 74.2 | -0.00000055 JPY: -5.5 | -6.88% | 0.00000793 JPY: 79.0 | 0.00000817 JPY: 81.4 | 0.00000607 JPY: 60.4 |
| 2024/03/17 | 0.00000800 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000781 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000803 JPY: 80.0 | -0.00000034 JPY: -3.4 | -4.06% | 0.00000857 JPY: 85.4 | 0.00000807 JPY: 80.4 | 0.00000598 JPY: 59.5 |
| 2024/03/14 | 0.00000837 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000860 JPY: 85.6 | -0.00000045 JPY: -4.5 | -4.97% | 0.00000916 JPY: 91.2 | 0.00000778 JPY: 77.5 | 0.00000591 JPY: 58.8 |
| 2024/03/12 | 0.00000905 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000881 JPY: 87.7 | -0.00000044 JPY: -4.4 | -4.76% | 0.00000938 JPY: 93.4 | 0.00000743 JPY: 73.9 | 0.00000583 JPY: 58.0 |
| 2024/03/10 | 0.00000925 JPY: 92.1 | -0.00000083 JPY: -8.3 | -8.23% | 0.00000944 JPY: 94.0 | 0.00000724 JPY: 72.1 | 0.00000579 JPY: 57.6 |
| 2024/03/09 | 0.00001008 JPY: 100.4 | +0.00000046 JPY: +4.6 | +4.78% | 0.00000939 JPY: 93.5 | 0.00000704 JPY: 70.1 | 0.00000574 JPY: 57.2 |
| 2024/03/08 | 0.00000962 JPY: 95.8 | +0.00000048 JPY: +4.8 | +5.25% | 0.00000944 JPY: 94.0 | 0.00000681 JPY: 67.8 | 0.00000568 JPY: 56.6 |
| 2024/03/07 | 0.00000914 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000909 JPY: 90.5 | +0.00000007 JPY: +0.7 | +0.78% | 0.00000929 JPY: 92.5 | 0.00000642 JPY: 63.9 | 0.00000559 JPY: 55.6 |
| 2024/03/05 | 0.00000902 JPY: 89.8 | -0.00000130 JPY: -12.9 | -12.60% | 0.00000869 JPY: 86.6 | 0.00000624 JPY: 62.1 | 0.00000554 JPY: 55.2 |
| 2024/03/04 | 0.00001032 JPY: 102.8 | -0.00000119 JPY: -11.9 | -10.34% | 0.00000809 JPY: 80.6 | 0.00000606 JPY: 60.3 | 0.00000549 JPY: 54.7 |
| 2024/03/03 | 0.00001151 JPY: 114.6 | +0.00000501 JPY: +49.9 | +77.08% | 0.00000732 JPY: 72.9 | 0.00000583 JPY: 58.0 | 0.00000543 JPY: 54.1 |
| 2024/03/02 | 0.00000650 JPY: 64.7 | +0.00000039 JPY: +3.9 | +6.38% | 0.00000638 JPY: 63.5 | 0.00000555 JPY: 55.3 | 0.00000535 JPY: 53.3 |
| 2024/03/01 | 0.00000611 JPY: 60.8 | +0.00000008 JPY: +0.8 | +1.33% | 0.00000668 JPY: 66.5 | 0.00000548 JPY: 54.6 | 0.00000534 JPY: 53.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.18% | |
| coincheck | 9,958,078.50 | -0.49% | |
| zaif | 9,947,760.00 | -0.36% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|