仮想通貨の種類・投資情報サイト「コインミュージアム」

GLM/BTC  取引所:binance


   終値: 0.00000497
JPY: 49.6
 前日比: -0.00000003 (-0.60%)
 24h取引量: 0.26000000

2024/07/26 01:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,983,029.00 より円換算した値です。

GLM/BTC (1分足)


 安値:0.00000497 高値:0.00000500
 始値:0.00000500 終値:0.00000497

2024/07/26 01:07 更新

GLM/BTC (1日足)


5日平均乖離率:-2.47% 25日平均乖離率:-6.06% 75日平均乖離率:-21.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,983,029.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000497
JPY: 49.6
-0.00000003
JPY: -0.3
-0.60%0.00000510
JPY: 50.9
0.00000529
JPY: 52.8
0.00000633
JPY: 63.2
2024/07/250.00000500
JPY: 49.9
-0.00000036
JPY: -3.6
-6.72%0.00000515
JPY: 51.4
0.00000532
JPY: 53.1
0.00000638
JPY: 63.7
2024/07/240.00000536
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000502
JPY: 50.1
-0.00000011
JPY: -1.1
-2.14%0.00000519
JPY: 51.8
0.00000535
JPY: 53.4
0.00000649
JPY: 64.8
2024/07/220.00000513
JPY: 51.2
-0.00000011
JPY: -1.1
-2.10%0.00000526
JPY: 52.5
0.00000538
JPY: 53.7
0.00000655
JPY: 65.4
2024/07/210.00000524
JPY: 52.3
-0.00000001
JPY: -0.1
-0.19%0.00000532
JPY: 53.1
0.00000541
JPY: 54.0
0.00000660
JPY: 65.9
2024/07/200.00000525
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000532
JPY: 53.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000535
JPY: 53.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000542
JPY: 54.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000560
JPY: 55.9
+0.00000043
JPY: +4.3
+8.32%0.00000535
JPY: 53.4
0.00000552
JPY: 55.1
0.00000684
JPY: 68.2
2024/07/150.00000517
JPY: 51.6
-0.00000010
JPY: -1.0
-1.90%0.00000532
JPY: 53.1
0.00000553
JPY: 55.2
0.00000686
JPY: 68.5
2024/07/140.00000527
JPY: 52.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000534
JPY: 53.3
-0.00000005
JPY: -0.5
-0.93%0.00000545
JPY: 54.4
0.00000556
JPY: 55.5
0.00000693
JPY: 69.2
2024/07/120.00000539
JPY: 53.8
-0.00000005
JPY: -0.5
-0.92%0.00000549
JPY: 54.8
0.00000558
JPY: 55.7
0.00000698
JPY: 69.6
2024/07/110.00000544
JPY: 54.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000550
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000559
JPY: 55.8
+0.00000006
JPY: +0.6
+1.09%0.00000524
JPY: 52.3
0.00000568
JPY: 56.7
0.00000707
JPY: 70.6
2024/07/080.00000553
JPY: 55.2
0.00000000
JPY: 0.0
0.00%0.00000516
JPY: 51.5
0.00000571
JPY: 57.0
0.00000708
JPY: 70.7
2024/07/070.00000553
JPY: 55.2
+0.00000068
JPY: +6.8
+14.02%0.00000516
JPY: 51.6
0.00000575
JPY: 57.4
0.00000709
JPY: 70.8
2024/07/060.00000485
JPY: 48.4
+0.00000014
JPY: +1.4
+2.97%0.00000517
JPY: 51.6
0.00000580
JPY: 57.9
0.00000710
JPY: 70.9
2024/07/050.00000471
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000517
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000556
JPY: 55.5
+0.00000001
JPY: +0.1
+0.18%0.00000559
JPY: 55.8
0.00000597
JPY: 59.6
0.00000715
JPY: 71.4
2024/07/020.00000555
JPY: 55.4
-0.00000005
JPY: -0.5
-0.89%0.00000565
JPY: 56.4
0.00000600
JPY: 59.9
0.00000715
JPY: 71.4
2024/07/010.00000560
JPY: 55.9
+0.00000007
JPY: +0.7
+1.27%0.00000571
JPY: 57.0
0.00000606
JPY: 60.5
0.00000716
JPY: 71.5
2024/06/300.00000553
JPY: 55.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000569
JPY: 56.8
-0.00000017
JPY: -1.7
-2.90%0.00000587
JPY: 58.6
0.00000618
JPY: 61.7
0.00000716
JPY: 71.5
2024/06/280.00000586
JPY: 58.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000588
JPY: 58.7
0.00000000
JPY: 0.0
0.00%0.00000585
JPY: 58.4
0.00000627
JPY: 62.6
0.00000716
JPY: 71.5
2024/06/260.00000588
JPY: 58.7
-0.00000015
JPY: -1.5
-2.49%0.00000585
JPY: 58.4
0.00000632
JPY: 63.1
0.00000716
JPY: 71.5
2024/06/250.00000603
JPY: 60.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000573
JPY: 57.2
-0.00000001
JPY: -0.1
-0.17%0.00000577
JPY: 57.6
0.00000644
JPY: 64.3
0.00000720
JPY: 71.8
2024/06/230.00000574
JPY: 57.3
-0.00000012
JPY: -1.2
-2.05%0.00000575
JPY: 57.4
0.00000651
JPY: 65.0
0.00000722
JPY: 72.1
2024/06/220.00000586
JPY: 58.5
+0.00000006
JPY: +0.6
+1.03%0.00000572
JPY: 57.1
0.00000659
JPY: 65.8
0.00000725
JPY: 72.4
2024/06/210.00000580
JPY: 57.9
+0.00000010
JPY: +1.0
+1.75%0.00000574
JPY: 57.3
0.00000666
JPY: 66.5
0.00000728
JPY: 72.7
2024/06/200.00000570
JPY: 56.9
+0.00000007
JPY: +0.7
+1.24%0.00000587
JPY: 58.6
0.00000673
JPY: 67.2
0.00000731
JPY: 72.9
2024/06/190.00000563
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000604
JPY: 60.3
0.00000681
JPY: 67.9
0.00000734
JPY: 73.2
2024/06/180.00000563
JPY: 56.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000596
JPY: 59.5
-0.00000047
JPY: -4.7
-7.31%0.00000637
JPY: 63.6
0.00000697
JPY: 69.5
0.00000739
JPY: 73.8
2024/06/160.00000643
JPY: 64.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000656
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000641
JPY: 64.0
-0.00000010
JPY: -1.0
-1.54%0.00000646
JPY: 64.5
0.00000715
JPY: 71.4
0.00000747
JPY: 74.5
2024/06/130.00000651
JPY: 65.0
-0.00000013
JPY: -1.3
-1.96%0.00000644
JPY: 64.3
0.00000721
JPY: 72.0
0.00000749
JPY: 74.8
2024/06/120.00000664
JPY: 66.3
+0.00000028
JPY: +2.8
+4.40%0.00000641
JPY: 64.0
0.00000725
JPY: 72.4
0.00000752
JPY: 75.1
2024/06/110.00000636
JPY: 63.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000638
JPY: 63.7
+0.00000005
JPY: +0.5
+0.79%0.00000660
JPY: 65.9
0.00000738
JPY: 73.6
0.00000758
JPY: 75.6
2024/06/090.00000633
JPY: 63.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000636
JPY: 63.5
-0.00000063
JPY: -6.3
-9.01%0.00000684
JPY: 68.3
0.00000751
JPY: 75.0
0.00000762
JPY: 76.0
2024/06/070.00000699
JPY: 69.8
+0.00000004
JPY: +0.4
+0.58%0.00000698
JPY: 69.6
0.00000759
JPY: 75.8
0.00000763
JPY: 76.2
2024/06/060.00000695
JPY: 69.4
-0.00000024
JPY: -2.4
-3.34%0.00000703
JPY: 70.2
0.00000765
JPY: 76.4
0.00000764
JPY: 76.3