GAS/BTC 取引所：binance
| 終値： | 0.00008790 JPY: 782.7 | 前日比： |  | +0.00000580 (+7.06%) |
| 24h取引量： | 10.06000000 |
2024/04/19 14:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,604,065.00 より円換算した値です。
GAS/BTC (1分足)
| 安値： | 0.00008150 | 高値： | 0.00009180 |
| 始値： | 0.00008220 | 終値： | 0.00008790 |
2024/04/19 14:32 更新
GAS/BTC (1日足)
| 5日平均乖離率： | +5.22% | 25日平均乖離率： | -4.87% | 75日平均乖離率： | -16.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,604,065.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00008790 JPY: 844.2 | +0.00000580 JPY: +55.7 | +7.06% | 0.00008354 JPY: 802.3 | 0.00009240 JPY: 887.4 | 0.00010576 JPY: 1,015.7 |
| 2024/04/18 | 0.00008210 JPY: 788.5 | +0.00000120 JPY: +11.5 | +1.48% | 0.00008170 JPY: 784.7 | 0.00009278 JPY: 891.1 | 0.00010634 JPY: 1,021.3 |
| 2024/04/17 | 0.00008090 JPY: 777.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00008130 JPY: 780.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00008550 JPY: 821.1 | +0.00000680 JPY: +65.3 | +8.64% | 0.00008998 JPY: 864.2 | 0.00009477 JPY: 910.2 | 0.00010843 JPY: 1,041.4 |
| 2024/04/14 | 0.00007870 JPY: 755.8 | -0.00000700 JPY: -67.2 | -8.17% | 0.00009132 JPY: 877.0 | 0.00009530 JPY: 915.3 | 0.00010912 JPY: 1,048.0 |
| 2024/04/13 | 0.00008570 JPY: 823.1 | -0.00001350 JPY: -129.7 | -13.61% | 0.00009452 JPY: 907.8 | 0.00009592 JPY: 921.2 | 0.00010990 JPY: 1,055.5 |
| 2024/04/12 | 0.00009920 JPY: 952.7 | -0.00000160 JPY: -15.4 | -1.59% | 0.00009684 JPY: 930.1 | 0.00009622 JPY: 924.1 | 0.00011055 JPY: 1,061.8 |
| 2024/04/11 | 0.00010080 JPY: 968.1 | +0.00000860 JPY: +82.6 | +9.33% | 0.00009512 JPY: 913.5 | 0.00009601 JPY: 922.1 | 0.00011103 JPY: 1,066.3 |
| 2024/04/10 | 0.00009220 JPY: 885.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00009470 JPY: 909.5 | -0.00000260 JPY: -25.0 | -2.67% | 0.00009274 JPY: 890.7 | 0.00009625 JPY: 924.4 | 0.00011208 JPY: 1,076.5 |
| 2024/04/08 | 0.00009730 JPY: 934.5 | +0.00000670 JPY: +64.3 | +7.40% | 0.00009228 JPY: 886.3 | 0.00009666 JPY: 928.3 | 0.00011265 JPY: 1,081.9 |
| 2024/04/07 | 0.00009060 JPY: 870.1 | -0.00000050 JPY: -4.8 | -0.55% | 0.00009182 JPY: 881.8 | 0.00009700 JPY: 931.6 | 0.00011321 JPY: 1,087.3 |
| 2024/04/06 | 0.00009110 JPY: 874.9 | +0.00000110 JPY: +10.6 | +1.22% | 0.00009238 JPY: 887.2 | 0.00009759 JPY: 937.3 | 0.00011386 JPY: 1,093.5 |
| 2024/04/05 | 0.00009000 JPY: 864.4 | -0.00000240 JPY: -23.0 | -2.60% | 0.00009304 JPY: 893.6 | 0.00009795 JPY: 940.7 | 0.00011458 JPY: 1,100.4 |
| 2024/04/04 | 0.00009240 JPY: 887.4 | -0.00000260 JPY: -25.0 | -2.74% | 0.00009456 JPY: 908.2 | 0.00009841 JPY: 945.2 | 0.00011540 JPY: 1,108.3 |
| 2024/04/03 | 0.00009500 JPY: 912.4 | +0.00000160 JPY: +15.4 | +1.71% | 0.00009578 JPY: 919.9 | 0.00009874 JPY: 948.3 | 0.00011630 JPY: 1,116.9 |
| 2024/04/02 | 0.00009340 JPY: 897.0 | -0.00000100 JPY: -9.6 | -1.06% | 0.00009664 JPY: 928.1 | 0.00009913 JPY: 952.0 | 0.00011723 JPY: 1,125.9 |
| 2024/04/01 | 0.00009440 JPY: 906.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00009760 JPY: 937.4 | -0.00000090 JPY: -8.6 | -0.91% | 0.00009944 JPY: 955.0 | 0.00009999 JPY: 960.3 | 0.00011882 JPY: 1,141.2 |
| 2024/03/30 | 0.00009850 JPY: 946.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00009930 JPY: 953.7 | +0.00000080 JPY: +7.7 | +0.81% | 0.00009964 JPY: 956.9 | 0.00010054 JPY: 965.6 | 0.00011983 JPY: 1,150.8 |
| 2024/03/28 | 0.00009850 JPY: 946.0 | -0.00000480 JPY: -46.1 | -4.65% | 0.00009944 JPY: 955.0 | 0.00010111 JPY: 971.0 | 0.00012035 JPY: 1,155.8 |
| 2024/03/27 | 0.00010330 JPY: 992.1 | +0.00000380 JPY: +36.5 | +3.82% | 0.00009938 JPY: 954.5 | 0.00010180 JPY: 977.7 | 0.00012090 JPY: 1,161.1 |
| 2024/03/26 | 0.00009950 JPY: 955.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00009760 JPY: 937.4 | -0.00000070 JPY: -6.7 | -0.71% | 0.00009808 JPY: 942.0 | 0.00010288 JPY: 988.0 | 0.00012168 JPY: 1,168.6 |
| 2024/03/24 | 0.00009830 JPY: 944.1 | +0.00000010 JPY: +1.0 | +0.10% | 0.00009736 JPY: 935.1 | 0.00010320 JPY: 991.1 | 0.00012208 JPY: 1,172.5 |
| 2024/03/23 | 0.00009820 JPY: 943.1 | +0.00000080 JPY: +7.7 | +0.82% | 0.00009636 JPY: 925.4 | 0.00010354 JPY: 994.4 | 0.00012226 JPY: 1,174.2 |
| 2024/03/22 | 0.00009740 JPY: 935.4 | -0.00000150 JPY: -14.4 | -1.52% | 0.00009550 JPY: 917.2 | 0.00010408 JPY: 999.6 | 0.00012253 JPY: 1,176.8 |
| 2024/03/21 | 0.00009890 JPY: 949.8 | +0.00000490 JPY: +47.1 | +5.21% | 0.00009552 JPY: 917.4 | 0.00010502 JPY: 1,008.6 | 0.00012297 JPY: 1,181.0 |
| 2024/03/20 | 0.00009400 JPY: 902.8 | +0.00000070 JPY: +6.7 | +0.75% | 0.00009604 JPY: 922.4 | 0.00010593 JPY: 1,017.4 | 0.00012344 JPY: 1,185.5 |
| 2024/03/19 | 0.00009330 JPY: 896.1 | -0.00000060 JPY: -5.8 | -0.64% | 0.00009824 JPY: 943.5 | 0.00010706 JPY: 1,028.2 | 0.00012399 JPY: 1,190.8 |
| 2024/03/18 | 0.00009390 JPY: 901.8 | -0.00000360 JPY: -34.6 | -3.69% | 0.00010072 JPY: 967.3 | 0.00010821 JPY: 1,039.3 | 0.00012464 JPY: 1,197.1 |
| 2024/03/17 | 0.00009750 JPY: 936.4 | -0.00000400 JPY: -38.4 | -3.94% | 0.00010304 JPY: 989.6 | 0.00010931 JPY: 1,049.8 | 0.00012520 JPY: 1,202.5 |
| 2024/03/16 | 0.00010150 JPY: 974.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00010500 JPY: 1,008.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00010570 JPY: 1,015.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00010550 JPY: 1,013.2 | +0.00000540 JPY: +51.9 | +5.39% | 0.00010248 JPY: 984.2 | 0.00011259 JPY: 1,081.3 | 0.00012820 JPY: 1,231.2 |
| 2024/03/12 | 0.00010010 JPY: 961.4 | -0.00000140 JPY: -13.4 | -1.38% | 0.00010224 JPY: 981.9 | 0.00011331 JPY: 1,088.3 | 0.00012896 JPY: 1,238.5 |
| 2024/03/11 | 0.00010150 JPY: 974.8 | +0.00000090 JPY: +8.6 | +0.89% | 0.00010324 JPY: 991.5 | 0.00011426 JPY: 1,097.3 | 0.00012978 JPY: 1,246.4 |
| 2024/03/10 | 0.00010060 JPY: 966.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00010470 JPY: 1,005.5 | +0.00000040 JPY: +3.8 | +0.38% | 0.00010478 JPY: 1,006.3 | 0.00011578 JPY: 1,111.9 | 0.00013152 JPY: 1,263.2 |
| 2024/03/08 | 0.00010430 JPY: 1,001.7 | -0.00000080 JPY: -7.7 | -0.76% | 0.00010654 JPY: 1,023.2 | 0.00011641 JPY: 1,118.0 | 0.00013242 JPY: 1,271.8 |
| 2024/03/07 | 0.00010510 JPY: 1,009.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00010200 JPY: 979.6 | -0.00000580 JPY: -55.7 | -5.38% | 0.00011190 JPY: 1,074.7 | 0.00011798 JPY: 1,133.0 | 0.00013392 JPY: 1,286.2 |
| 2024/03/05 | 0.00010780 JPY: 1,035.3 | -0.00000570 JPY: -54.7 | -5.02% | 0.00011336 JPY: 1,088.7 | 0.00011888 JPY: 1,141.8 | 0.00013471 JPY: 1,293.8 |
| 2024/03/04 | 0.00011350 JPY: 1,090.1 | -0.00000230 JPY: -22.1 | -1.99% | 0.00011292 JPY: 1,084.5 | 0.00011951 JPY: 1,147.8 | 0.00013542 JPY: 1,300.6 |
| 2024/03/03 | 0.00011580 JPY: 1,112.2 | -0.00000460 JPY: -44.2 | -3.82% | 0.00011162 JPY: 1,072.0 | 0.00012009 JPY: 1,153.3 | 0.00013600 JPY: 1,306.1 |
| 2024/03/02 | 0.00012040 JPY: 1,156.3 | +0.00001110 JPY: +106.6 | +10.16% | 0.00011080 JPY: 1,064.1 | 0.00012070 JPY: 1,159.2 | 0.00013656 JPY: 1,311.5 |
| 2024/03/01 | 0.00010930 JPY: 1,049.7 | +0.00000370 JPY: +35.5 | +3.50% | 0.00011088 JPY: 1,064.9 | 0.00012116 JPY: 1,163.6 | 0.00013706 JPY: 1,316.4 |
| 2024/02/29 | 0.00010560 JPY: 1,014.2 | -0.00000140 JPY: -13.4 | -1.31% | 0.00011336 JPY: 1,088.7 | 0.00012200 JPY: 1,171.7 | 0.00013788 JPY: 1,324.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -2.65% | |
| coincheck | 9,604,065.00 | -2.59% | |
| zaif | 9,636,295.00 | -2.27% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|