GAS/BTC 取引所:binance
終値: | 0.00005600 JPY: 576.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.10000000 |
2024/07/27 12:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,443,889.50 より円換算した値です。
GAS/BTC (1分足)
安値: | 0.00005520 | 高値: | 0.00005650 |
始値: | 0.00005520 | 終値: | 0.00005600 |
2024/07/27 12:42 更新
GAS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,443,889.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00005600 JPY: 584.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00005520 JPY: 576.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00005590 JPY: 583.8 | -0.00000120 JPY: -12.5 | -2.10% | 0.00005746 JPY: 600.1 | 0.00005782 JPY: 603.8 | 0.00006459 JPY: 674.6 |
2024/07/24 | 0.00005710 JPY: 596.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00005750 JPY: 600.5 | -0.00000060 JPY: -6.3 | -1.03% | 0.00005826 JPY: 608.5 | 0.00005816 JPY: 607.4 | 0.00006528 JPY: 681.7 |
2024/07/22 | 0.00005810 JPY: 606.8 | -0.00000060 JPY: -6.3 | -1.02% | 0.00005862 JPY: 612.2 | 0.00005836 JPY: 609.5 | 0.00006562 JPY: 685.3 |
2024/07/21 | 0.00005870 JPY: 613.1 | +0.00000050 JPY: +5.2 | +0.86% | 0.00005890 JPY: 615.1 | 0.00005842 JPY: 610.2 | 0.00006594 JPY: 688.7 |
2024/07/20 | 0.00005820 JPY: 607.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00005880 JPY: 614.1 | -0.00000050 JPY: -5.2 | -0.84% | 0.00005942 JPY: 620.6 | 0.00005847 JPY: 610.6 | 0.00006656 JPY: 695.2 |
2024/07/18 | 0.00005930 JPY: 619.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00005950 JPY: 621.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00005890 JPY: 615.1 | -0.00000170 JPY: -17.8 | -2.81% | 0.00005942 JPY: 620.6 | 0.00005819 JPY: 607.8 | 0.00006743 JPY: 704.2 |
2024/07/15 | 0.00006060 JPY: 632.9 | -0.00000240 JPY: -25.1 | -3.81% | 0.00005918 JPY: 618.1 | 0.00005846 JPY: 610.6 | 0.00006773 JPY: 707.4 |
2024/07/14 | 0.00006300 JPY: 658.0 | +0.00000550 JPY: +57.4 | +9.57% | 0.00005848 JPY: 610.8 | 0.00005830 JPY: 608.8 | 0.00006801 JPY: 710.2 |
2024/07/13 | 0.00005750 JPY: 600.5 | +0.00000040 JPY: +4.2 | +0.70% | 0.00005720 JPY: 597.4 | 0.00005797 JPY: 605.4 | 0.00006826 JPY: 712.9 |
2024/07/12 | 0.00005710 JPY: 596.3 | -0.00000060 JPY: -6.3 | -1.04% | 0.00005702 JPY: 595.5 | 0.00005776 JPY: 603.3 | 0.00006865 JPY: 716.9 |
2024/07/11 | 0.00005770 JPY: 602.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00005710 JPY: 596.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00005660 JPY: 591.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005542 JPY: 578.8 | 0.00005805 JPY: 606.3 | 0.00006979 JPY: 728.9 |
2024/07/08 | 0.00005660 JPY: 591.1 | +0.00000160 JPY: +16.7 | +2.91% | 0.00005544 JPY: 579.0 | 0.00005826 JPY: 608.5 | 0.00007015 JPY: 732.6 |
2024/07/07 | 0.00005500 JPY: 574.4 | -0.00000050 JPY: -5.2 | -0.90% | 0.00005590 JPY: 583.8 | 0.00005852 JPY: 611.1 | 0.00007051 JPY: 736.4 |
2024/07/06 | 0.00005550 JPY: 579.6 | +0.00000210 JPY: +21.9 | +3.93% | 0.00005672 JPY: 592.4 | 0.00005883 JPY: 614.4 | 0.00007092 JPY: 740.7 |
2024/07/05 | 0.00005340 JPY: 557.7 | -0.00000330 JPY: -34.5 | -5.82% | 0.00005734 JPY: 598.9 | 0.00005909 JPY: 617.2 | 0.00007133 JPY: 745.0 |
2024/07/04 | 0.00005670 JPY: 592.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00005890 JPY: 615.1 | -0.00000020 JPY: -2.1 | -0.34% | 0.00005964 JPY: 622.9 | 0.00005975 JPY: 624.0 | 0.00007216 JPY: 753.7 |
2024/07/02 | 0.00005910 JPY: 617.2 | +0.00000050 JPY: +5.2 | +0.85% | 0.00006036 JPY: 630.4 | 0.00005991 JPY: 625.7 | 0.00007250 JPY: 757.2 |
2024/07/01 | 0.00005860 JPY: 612.0 | -0.00000150 JPY: -15.7 | -2.50% | 0.00006048 JPY: 631.6 | 0.00006037 JPY: 630.5 | 0.00007281 JPY: 760.4 |
2024/06/30 | 0.00006010 JPY: 627.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00006150 JPY: 642.3 | -0.00000100 JPY: -10.4 | -1.60% | 0.00006034 JPY: 630.2 | 0.00006130 JPY: 640.2 | 0.00007339 JPY: 766.4 |
2024/06/28 | 0.00006250 JPY: 652.7 | +0.00000280 JPY: +29.2 | +4.69% | 0.00005944 JPY: 620.8 | 0.00006172 JPY: 644.6 | 0.00007371 JPY: 769.8 |
2024/06/27 | 0.00005970 JPY: 623.5 | +0.00000060 JPY: +6.3 | +1.02% | 0.00005822 JPY: 608.0 | 0.00006207 JPY: 648.3 | 0.00007392 JPY: 772.0 |
2024/06/26 | 0.00005910 JPY: 617.2 | +0.00000020 JPY: +2.1 | +0.34% | 0.00005774 JPY: 603.0 | 0.00006258 JPY: 653.6 | 0.00007427 JPY: 775.6 |
2024/06/25 | 0.00005890 JPY: 615.1 | +0.00000190 JPY: +19.8 | +3.33% | 0.00005906 JPY: 616.8 | 0.00006314 JPY: 659.5 | 0.00007480 JPY: 781.2 |
2024/06/24 | 0.00005700 JPY: 595.3 | +0.00000060 JPY: +6.3 | +1.06% | 0.00005856 JPY: 611.6 | 0.00006372 JPY: 665.4 | 0.00007536 JPY: 787.1 |
2024/06/23 | 0.00005640 JPY: 589.0 | -0.00000090 JPY: -9.4 | -1.57% | 0.00005812 JPY: 607.0 | 0.00006437 JPY: 672.3 | 0.00007583 JPY: 792.0 |
2024/06/22 | 0.00005730 JPY: 598.4 | -0.00000840 JPY: -87.7 | -12.79% | 0.00005732 JPY: 598.6 | 0.00006519 JPY: 680.8 | 0.00007634 JPY: 797.3 |
2024/06/21 | 0.00006570 JPY: 686.2 | +0.00000930 JPY: +97.1 | +16.49% | 0.00005714 JPY: 596.8 | 0.00006592 JPY: 688.5 | 0.00007687 JPY: 802.9 |
2024/06/20 | 0.00005640 JPY: 589.0 | +0.00000160 JPY: +16.7 | +2.92% | 0.00005628 JPY: 587.8 | 0.00006630 JPY: 692.4 | 0.00007721 JPY: 806.3 |
2024/06/19 | 0.00005480 JPY: 572.3 | +0.00000240 JPY: +25.1 | +4.58% | 0.00005726 JPY: 598.0 | 0.00006704 JPY: 700.2 | 0.00007767 JPY: 811.2 |
2024/06/18 | 0.00005240 JPY: 547.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00005640 JPY: 589.0 | -0.00000500 JPY: -52.2 | -8.14% | 0.00006078 JPY: 634.8 | 0.00006876 JPY: 718.2 | 0.00007867 JPY: 821.6 |
2024/06/16 | 0.00006140 JPY: 641.3 | +0.00000010 JPY: +1.0 | +0.16% | 0.00006206 JPY: 648.1 | 0.00006946 JPY: 725.4 | 0.00007919 JPY: 827.0 |
2024/06/15 | 0.00006130 JPY: 640.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00006190 JPY: 646.5 | -0.00000100 JPY: -10.4 | -1.59% | 0.00006256 JPY: 653.4 | 0.00007056 JPY: 736.9 | 0.00008005 JPY: 836.1 |
2024/06/13 | 0.00006290 JPY: 656.9 | +0.00000010 JPY: +1.0 | +0.16% | 0.00006286 JPY: 656.5 | 0.00007108 JPY: 742.4 | 0.00008053 JPY: 841.1 |
2024/06/12 | 0.00006280 JPY: 655.9 | +0.00000070 JPY: +7.3 | +1.13% | 0.00006288 JPY: 656.7 | 0.00007157 JPY: 747.5 | 0.00008101 JPY: 846.0 |
2024/06/11 | 0.00006210 JPY: 648.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00006310 JPY: 659.0 | -0.00000030 JPY: -3.1 | -0.47% | 0.00006616 JPY: 691.0 | 0.00007274 JPY: 759.6 | 0.00008198 JPY: 856.2 |
2024/06/09 | 0.00006340 JPY: 662.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00006300 JPY: 658.0 | -0.00000750 JPY: -78.3 | -10.64% | 0.00006950 JPY: 725.9 | 0.00007378 JPY: 770.6 | 0.00008299 JPY: 866.8 |
2024/06/07 | 0.00007050 JPY: 736.3 | -0.00000030 JPY: -3.1 | -0.42% | 0.00007116 JPY: 743.2 | 0.00007438 JPY: 776.8 | 0.00008346 JPY: 871.6 |