仮想通貨の種類・投資情報サイト「コインミュージアム」

GAS/BTC  取引所:binance


   終値: 0.00008100
JPY: 829.7
 前日比: -0.00000470 (-5.48%)
 24h取引量: 15.86000000

2024/04/14 03:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,268,530.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00008080 高値:0.00008660
 始値:0.00008550 終値:0.00008100

2024/04/14 03:08 更新

GAS/BTC (1日足)


5日平均乖離率:-11.75% 25日平均乖離率:-15.09% 75日平均乖離率:-25.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,268,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00008100
JPY: 831.8
-0.00000470
JPY: -48.3
-5.48%0.00009178
JPY: 942.4
0.00009540
JPY: 979.6
0.00010915
JPY: 1,120.8
2024/04/130.00008570
JPY: 880.0
-0.00001350
JPY: -138.6
-13.61%0.00009452
JPY: 970.6
0.00009592
JPY: 984.9
0.00010990
JPY: 1,128.5
2024/04/120.00009920
JPY: 1,018.6
-0.00000160
JPY: -16.4
-1.59%0.00009684
JPY: 994.4
0.00009622
JPY: 988.0
0.00011055
JPY: 1,135.2
2024/04/110.00010080
JPY: 1,035.1
+0.00000860
JPY: +88.3
+9.33%0.00009512
JPY: 976.7
0.00009601
JPY: 985.9
0.00011103
JPY: 1,140.1
2024/04/100.00009220
JPY: 946.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00009470
JPY: 972.4
-0.00000260
JPY: -26.7
-2.67%0.00009274
JPY: 952.3
0.00009625
JPY: 988.3
0.00011208
JPY: 1,150.9
2024/04/080.00009730
JPY: 999.1
+0.00000670
JPY: +68.8
+7.40%0.00009228
JPY: 947.6
0.00009666
JPY: 992.6
0.00011265
JPY: 1,156.8
2024/04/070.00009060
JPY: 930.3
-0.00000050
JPY: -5.1
-0.55%0.00009182
JPY: 942.9
0.00009700
JPY: 996.0
0.00011321
JPY: 1,162.5
2024/04/060.00009110
JPY: 935.5
+0.00000110
JPY: +11.3
+1.22%0.00009238
JPY: 948.6
0.00009759
JPY: 1,002.1
0.00011386
JPY: 1,169.2
2024/04/050.00009000
JPY: 924.2
-0.00000240
JPY: -24.6
-2.60%0.00009304
JPY: 955.4
0.00009795
JPY: 1,005.8
0.00011458
JPY: 1,176.5
2024/04/040.00009240
JPY: 948.8
-0.00000260
JPY: -26.7
-2.74%0.00009456
JPY: 971.0
0.00009841
JPY: 1,010.5
0.00011540
JPY: 1,185.0
2024/04/030.00009500
JPY: 975.5
+0.00000160
JPY: +16.4
+1.71%0.00009578
JPY: 983.5
0.00009874
JPY: 1,013.9
0.00011630
JPY: 1,194.2
2024/04/020.00009340
JPY: 959.1
-0.00000100
JPY: -10.3
-1.06%0.00009664
JPY: 992.4
0.00009913
JPY: 1,017.9
0.00011723
JPY: 1,203.8
2024/04/010.00009440
JPY: 969.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00009760
JPY: 1,002.2
-0.00000090
JPY: -9.2
-0.91%0.00009944
JPY: 1,021.1
0.00009999
JPY: 1,026.8
0.00011882
JPY: 1,220.1
2024/03/300.00009850
JPY: 1,011.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00009930
JPY: 1,019.7
+0.00000080
JPY: +8.2
+0.81%0.00009964
JPY: 1,023.2
0.00010054
JPY: 1,032.4
0.00011983
JPY: 1,230.5
2024/03/280.00009850
JPY: 1,011.5
-0.00000480
JPY: -49.3
-4.65%0.00009944
JPY: 1,021.1
0.00010111
JPY: 1,038.2
0.00012035
JPY: 1,235.8
2024/03/270.00010330
JPY: 1,060.7
+0.00000380
JPY: +39.0
+3.82%0.00009938
JPY: 1,020.5
0.00010180
JPY: 1,045.3
0.00012090
JPY: 1,241.5
2024/03/260.00009950
JPY: 1,021.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00009760
JPY: 1,002.2
-0.00000070
JPY: -7.2
-0.71%0.00009808
JPY: 1,007.1
0.00010288
JPY: 1,056.4
0.00012168
JPY: 1,249.5
2024/03/240.00009830
JPY: 1,009.4
+0.00000010
JPY: +1.0
+0.10%0.00009736
JPY: 999.7
0.00010320
JPY: 1,059.7
0.00012208
JPY: 1,253.6
2024/03/230.00009820
JPY: 1,008.4
+0.00000080
JPY: +8.2
+0.82%0.00009636
JPY: 989.5
0.00010354
JPY: 1,063.2
0.00012226
JPY: 1,255.4
2024/03/220.00009740
JPY: 1,000.2
-0.00000150
JPY: -15.4
-1.52%0.00009550
JPY: 980.6
0.00010408
JPY: 1,068.8
0.00012253
JPY: 1,258.2
2024/03/210.00009890
JPY: 1,015.6
+0.00000490
JPY: +50.3
+5.21%0.00009552
JPY: 980.8
0.00010502
JPY: 1,078.4
0.00012297
JPY: 1,262.7
2024/03/200.00009400
JPY: 965.2
+0.00000070
JPY: +7.2
+0.75%0.00009604
JPY: 986.2
0.00010593
JPY: 1,087.8
0.00012344
JPY: 1,267.5
2024/03/190.00009330
JPY: 958.1
-0.00000060
JPY: -6.2
-0.64%0.00009824
JPY: 1,008.8
0.00010706
JPY: 1,099.4
0.00012399
JPY: 1,273.1
2024/03/180.00009390
JPY: 964.2
-0.00000360
JPY: -37.0
-3.69%0.00010072
JPY: 1,034.2
0.00010821
JPY: 1,111.2
0.00012464
JPY: 1,279.9
2024/03/170.00009750
JPY: 1,001.2
-0.00000400
JPY: -41.1
-3.94%0.00010304
JPY: 1,058.1
0.00010931
JPY: 1,122.4
0.00012520
JPY: 1,285.6
2024/03/160.00010150
JPY: 1,042.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00010500
JPY: 1,078.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00010570
JPY: 1,085.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00010550
JPY: 1,083.3
+0.00000540
JPY: +55.5
+5.39%0.00010248
JPY: 1,052.3
0.00011259
JPY: 1,156.1
0.00012820
JPY: 1,316.4
2024/03/120.00010010
JPY: 1,027.9
-0.00000140
JPY: -14.4
-1.38%0.00010224
JPY: 1,049.9
0.00011331
JPY: 1,163.5
0.00012896
JPY: 1,324.2
2024/03/110.00010150
JPY: 1,042.3
+0.00000090
JPY: +9.2
+0.89%0.00010324
JPY: 1,060.1
0.00011426
JPY: 1,173.2
0.00012978
JPY: 1,332.6
2024/03/100.00010060
JPY: 1,033.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00010470
JPY: 1,075.1
+0.00000040
JPY: +4.1
+0.38%0.00010478
JPY: 1,075.9
0.00011578
JPY: 1,188.8
0.00013152
JPY: 1,350.6
2024/03/080.00010430
JPY: 1,071.0
-0.00000080
JPY: -8.2
-0.76%0.00010654
JPY: 1,094.0
0.00011641
JPY: 1,195.4
0.00013242
JPY: 1,359.8
2024/03/070.00010510
JPY: 1,079.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00010200
JPY: 1,047.4
-0.00000580
JPY: -59.6
-5.38%0.00011190
JPY: 1,149.0
0.00011798
JPY: 1,211.4
0.00013392
JPY: 1,375.1
2024/03/050.00010780
JPY: 1,106.9
-0.00000570
JPY: -58.5
-5.02%0.00011336
JPY: 1,164.0
0.00011888
JPY: 1,220.8
0.00013471
JPY: 1,383.3
2024/03/040.00011350
JPY: 1,165.5
-0.00000230
JPY: -23.6
-1.99%0.00011292
JPY: 1,159.5
0.00011951
JPY: 1,227.2
0.00013542
JPY: 1,390.6
2024/03/030.00011580
JPY: 1,189.1
-0.00000460
JPY: -47.2
-3.82%0.00011162
JPY: 1,146.2
0.00012009
JPY: 1,233.1
0.00013600
JPY: 1,396.5
2024/03/020.00012040
JPY: 1,236.3
+0.00001110
JPY: +114.0
+10.16%0.00011080
JPY: 1,137.8
0.00012070
JPY: 1,239.5
0.00013656
JPY: 1,402.2
2024/03/010.00010930
JPY: 1,122.4
+0.00000370
JPY: +38.0
+3.50%0.00011088
JPY: 1,138.6
0.00012116
JPY: 1,244.1
0.00013706
JPY: 1,407.4
2024/02/290.00010560
JPY: 1,084.4
-0.00000140
JPY: -14.4
-1.31%0.00011336
JPY: 1,164.0
0.00012200
JPY: 1,252.8
0.00013788
JPY: 1,415.8
2024/02/280.00010700
JPY: 1,098.7
-0.00000470
JPY: -48.3
-4.21%0.00011670
JPY: 1,198.3
0.00012305
JPY: 1,263.6
0.00013877
JPY: 1,425.0
2024/02/270.00011170
JPY: 1,147.0
-0.00000910
JPY: -93.4
-7.53%0.00011970
JPY: 1,229.1
0.00012405
JPY: 1,273.8
0.00013963
JPY: 1,433.7
2024/02/260.00012080
JPY: 1,240.4
-0.00000090
JPY: -9.2
-0.74%0.00012162
JPY: 1,248.9
0.00012492
JPY: 1,282.7
0.00014035
JPY: 1,441.2
2024/02/250.00012170
JPY: 1,249.7
-0.00000060
JPY: -6.2
-0.49%0.00012138
JPY: 1,246.4
0.00012550
JPY: 1,288.7
0.00014099
JPY: 1,447.8
2024/02/240.00012230
JPY: 1,255.8
+0.00000030
JPY: +3.1
+0.25%0.00012162
JPY: 1,248.9
0.00012613
JPY: 1,295.1
0.00014165
JPY: 1,454.6