仮想通貨の種類・投資情報サイト「コインミュージアム」

GALA/BTC  取引所:binance


   終値: 0.00000035
JPY: 3.4
 前日比: +0.00000001 (+2.94%)
 24h取引量: 1.80000000

2024/07/26 02:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,009,915.00 より円換算した値です。

GALA/BTC (1分足)


 安値:0.00000034 高値:0.00000035
 始値:0.00000034 終値:0.00000035

2024/07/26 02:13 更新

GALA/BTC (1日足)


5日平均乖離率:-3.31% 25日平均乖離率:-8.09% 75日平均乖離率:-30.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,009,915.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000035
JPY: 3.5
+0.00000001
JPY: +0.1
+2.94%0.00000036
JPY: 3.6
0.00000038
JPY: 3.8
0.00000050
JPY: 5.0
2024/07/250.00000034
JPY: 3.4
-0.00000002
JPY: -0.2
-5.56%0.00000037
JPY: 3.7
0.00000038
JPY: 3.8
0.00000051
JPY: 5.1
2024/07/240.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000037
JPY: 3.7
-0.00000002
JPY: -0.2
-5.13%0.00000038
JPY: 3.8
0.00000039
JPY: 3.9
0.00000052
JPY: 5.2
2024/07/220.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000038
JPY: 3.8
-0.00000002
JPY: -0.2
-5.00%0.00000037
JPY: 3.7
0.00000041
JPY: 4.1
0.00000054
JPY: 5.4
2024/07/170.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000037
JPY: 3.7
+0.00000001
JPY: +0.1
+2.78%0.00000037
JPY: 3.7
0.00000041
JPY: 4.1
0.00000055
JPY: 5.5
2024/07/150.00000036
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 3.7
0.00000041
JPY: 4.1
0.00000055
JPY: 5.5
2024/07/140.00000036
JPY: 3.6
-0.00000001
JPY: -0.1
-2.70%0.00000037
JPY: 3.7
0.00000042
JPY: 4.2
0.00000056
JPY: 5.6
2024/07/130.00000037
JPY: 3.7
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000056
JPY: 5.6
2024/07/120.00000038
JPY: 3.8
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000057
JPY: 5.7
2024/07/110.00000037
JPY: 3.7
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000057
JPY: 5.7
2024/07/100.00000038
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000038
JPY: 3.8
-0.00000001
JPY: -0.1
-2.56%0.00000038
JPY: 3.8
0.00000043
JPY: 4.3
0.00000058
JPY: 5.8
2024/07/080.00000039
JPY: 3.9
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 3.9
0.00000044
JPY: 4.4
0.00000058
JPY: 5.9
2024/07/070.00000038
JPY: 3.8
-0.00000001
JPY: -0.1
-2.56%0.00000040
JPY: 4.0
0.00000044
JPY: 4.4
0.00000059
JPY: 5.9
2024/07/060.00000039
JPY: 3.9
+0.00000001
JPY: +0.1
+2.63%0.00000041
JPY: 4.1
0.00000045
JPY: 4.5
0.00000059
JPY: 5.9
2024/07/050.00000038
JPY: 3.8
-0.00000003
JPY: -0.3
-7.32%0.00000042
JPY: 4.2
0.00000045
JPY: 4.5
0.00000060
JPY: 6.0
2024/07/040.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000043
JPY: 4.3
-0.00000001
JPY: -0.1
-2.27%0.00000044
JPY: 4.4
0.00000047
JPY: 4.7
0.00000061
JPY: 6.1
2024/07/020.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000044
JPY: 4.4
0.00000047
JPY: 4.7
0.00000061
JPY: 6.1
2024/07/010.00000043
JPY: 4.3
-0.00000001
JPY: -0.1
-2.27%0.00000044
JPY: 4.4
0.00000048
JPY: 4.8
0.00000061
JPY: 6.2
2024/06/300.00000044
JPY: 4.4
-0.00000001
JPY: -0.1
-2.22%0.00000045
JPY: 4.5
0.00000049
JPY: 4.9
0.00000062
JPY: 6.2
2024/06/290.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.5
0.00000050
JPY: 5.0
0.00000062
JPY: 6.2
2024/06/280.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 4.5
0.00000051
JPY: 5.1
0.00000063
JPY: 6.3
2024/06/260.00000045
JPY: 4.5
-0.00000002
JPY: -0.2
-4.26%0.00000045
JPY: 4.5
0.00000052
JPY: 5.2
0.00000063
JPY: 6.3
2024/06/250.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000044
JPY: 4.4
0.00000053
JPY: 5.4
0.00000064
JPY: 6.4
2024/06/230.00000043
JPY: 4.3
-0.00000001
JPY: -0.1
-2.27%0.00000043
JPY: 4.3
0.00000054
JPY: 5.4
0.00000064
JPY: 6.5
2024/06/220.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000055
JPY: 5.5
0.00000065
JPY: 6.5
2024/06/210.00000044
JPY: 4.4
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 4.3
0.00000056
JPY: 5.6
0.00000066
JPY: 6.6
2024/06/200.00000043
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.4
0.00000057
JPY: 5.7
0.00000066
JPY: 6.6
2024/06/190.00000043
JPY: 4.3
+0.00000003
JPY: +0.3
+7.50%0.00000046
JPY: 4.6
0.00000058
JPY: 5.8
0.00000067
JPY: 6.7
2024/06/180.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000046
JPY: 4.6
-0.00000004
JPY: -0.4
-8.00%0.00000050
JPY: 5.0
0.00000059
JPY: 6.0
0.00000068
JPY: 6.8
2024/06/160.00000050
JPY: 5.0
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 5.1
0.00000060
JPY: 6.0
0.00000069
JPY: 6.9
2024/06/150.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.2
0.00000061
JPY: 6.1
0.00000069
JPY: 6.9
2024/06/140.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.2
0.00000061
JPY: 6.1
0.00000070
JPY: 7.0
2024/06/130.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/120.00000053
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.4
0.00000062
JPY: 6.2
0.00000071
JPY: 7.1
2024/06/110.00000053
JPY: 5.3
-0.00000001
JPY: -0.1
-1.85%0.00000056
JPY: 5.6
0.00000063
JPY: 6.3
0.00000071
JPY: 7.1
2024/06/100.00000054
JPY: 5.4
-0.00000001
JPY: -0.1
-1.82%0.00000058
JPY: 5.8
0.00000063
JPY: 6.4
0.00000072
JPY: 7.2
2024/06/090.00000055
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000055
JPY: 5.5
-0.00000007
JPY: -0.7
-11.29%0.00000062
JPY: 6.2
0.00000064
JPY: 6.4
0.00000073
JPY: 7.3
2024/06/070.00000062
JPY: 6.2
-0.00000002
JPY: -0.2
-3.13%0.00000065
JPY: 6.5
0.00000065
JPY: 6.5
0.00000074
JPY: 7.4
2024/06/060.00000064
JPY: 6.4
-0.00000003
JPY: -0.3
-4.48%0.00000066
JPY: 6.6
0.00000065
JPY: 6.5
0.00000074
JPY: 7.4