FXS/BTC 取引所:binance
終値: | 0.00003383 JPY: 348.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.41000000 |
2024/07/27 15:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。
FXS/BTC (1分足)
安値: | 0.00003326 | 高値: | 0.00003398 |
始値: | 0.00003326 | 終値: | 0.00003383 |
2024/07/27 15:47 更新
FXS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,476,142.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00003383 JPY: 354.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00003330 JPY: 348.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00003363 JPY: 352.3 | -0.00000126 JPY: -13.2 | -3.61% | 0.00003612 JPY: 378.4 | 0.00004056 JPY: 424.9 | 0.00005438 JPY: 569.7 |
2024/07/24 | 0.00003489 JPY: 365.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00003604 JPY: 377.6 | -0.00000158 JPY: -16.6 | -4.20% | 0.00003796 JPY: 397.7 | 0.00004175 JPY: 437.4 | 0.00005535 JPY: 579.8 |
2024/07/22 | 0.00003762 JPY: 394.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00003840 JPY: 402.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00003922 JPY: 410.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00003852 JPY: 403.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00003935 JPY: 412.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00004016 JPY: 420.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00003875 JPY: 406.0 | -0.00000052 JPY: -5.4 | -1.32% | 0.00003959 JPY: 414.8 | 0.00004583 JPY: 480.1 | 0.00005810 JPY: 608.7 |
2024/07/15 | 0.00003927 JPY: 411.4 | +0.00000075 JPY: +7.9 | +1.95% | 0.00004032 JPY: 422.4 | 0.00004642 JPY: 486.3 | 0.00005853 JPY: 613.2 |
2024/07/14 | 0.00003852 JPY: 403.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00004060 JPY: 425.3 | -0.00000023 JPY: -2.4 | -0.56% | 0.00004149 JPY: 434.6 | 0.00004748 JPY: 497.4 | 0.00005933 JPY: 621.5 |
2024/07/12 | 0.00004083 JPY: 427.7 | -0.00000153 JPY: -16.0 | -3.61% | 0.00004178 JPY: 437.7 | 0.00004787 JPY: 501.5 | 0.00005971 JPY: 625.5 |
2024/07/11 | 0.00004236 JPY: 443.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00004107 JPY: 430.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00004257 JPY: 446.0 | +0.00000049 JPY: +5.1 | +1.16% | 0.00004245 JPY: 444.7 | 0.00004977 JPY: 521.4 | 0.00006089 JPY: 637.9 |
2024/07/08 | 0.00004208 JPY: 440.8 | -0.00000046 JPY: -4.8 | -1.08% | 0.00004278 JPY: 448.2 | 0.00005032 JPY: 527.2 | 0.00006126 JPY: 641.8 |
2024/07/07 | 0.00004254 JPY: 445.7 | -0.00000024 JPY: -2.5 | -0.56% | 0.00004314 JPY: 451.9 | 0.00005089 JPY: 533.1 | 0.00006166 JPY: 645.9 |
2024/07/06 | 0.00004278 JPY: 448.2 | +0.00000050 JPY: +5.2 | +1.18% | 0.00004404 JPY: 461.3 | 0.00005155 JPY: 540.0 | 0.00006207 JPY: 650.3 |
2024/07/05 | 0.00004228 JPY: 442.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00004422 JPY: 463.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00004387 JPY: 459.6 | -0.00000317 JPY: -33.2 | -6.74% | 0.00004733 JPY: 495.9 | 0.00005356 JPY: 561.1 | 0.00006347 JPY: 664.9 |
2024/07/02 | 0.00004704 JPY: 492.8 | -0.00000031 JPY: -3.2 | -0.65% | 0.00004902 JPY: 513.5 | 0.00005430 JPY: 568.9 | 0.00006393 JPY: 669.7 |
2024/07/01 | 0.00004735 JPY: 496.0 | -0.00000169 JPY: -17.7 | -3.45% | 0.00005021 JPY: 526.0 | 0.00005530 JPY: 579.3 | 0.00006432 JPY: 673.8 |
2024/06/30 | 0.00004904 JPY: 513.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00004937 JPY: 517.2 | -0.00000293 JPY: -30.7 | -5.60% | 0.00005239 JPY: 548.8 | 0.00005678 JPY: 594.8 | 0.00006511 JPY: 682.1 |
2024/06/28 | 0.00005230 JPY: 547.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00005301 JPY: 555.3 | -0.00000038 JPY: -4.0 | -0.71% | 0.00005307 JPY: 555.9 | 0.00005810 JPY: 608.6 | 0.00006581 JPY: 689.4 |
2024/06/26 | 0.00005339 JPY: 559.3 | -0.00000047 JPY: -4.9 | -0.87% | 0.00005319 JPY: 557.2 | 0.00005876 JPY: 615.6 | 0.00006618 JPY: 693.3 |
2024/06/25 | 0.00005386 JPY: 564.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00005249 JPY: 549.9 | -0.00000009 JPY: -0.9 | -0.17% | 0.00005303 JPY: 555.6 | 0.00005988 JPY: 627.3 | 0.00006725 JPY: 704.6 |
2024/06/23 | 0.00005258 JPY: 550.8 | -0.00000105 JPY: -11.0 | -1.96% | 0.00005277 JPY: 552.8 | 0.00006049 JPY: 633.7 | 0.00006786 JPY: 710.9 |
2024/06/22 | 0.00005363 JPY: 561.8 | +0.00000023 JPY: +2.4 | +0.43% | 0.00005236 JPY: 548.5 | 0.00006111 JPY: 640.2 | 0.00006850 JPY: 717.6 |
2024/06/21 | 0.00005340 JPY: 559.4 | +0.00000033 JPY: +3.5 | +0.62% | 0.00005381 JPY: 563.7 | 0.00006158 JPY: 645.1 | 0.00006914 JPY: 724.3 |
2024/06/20 | 0.00005307 JPY: 556.0 | +0.00000190 JPY: +19.9 | +3.71% | 0.00005426 JPY: 568.4 | 0.00006216 JPY: 651.2 | 0.00006978 JPY: 731.0 |
2024/06/19 | 0.00005117 JPY: 536.1 | +0.00000066 JPY: +6.9 | +1.31% | 0.00005467 JPY: 572.7 | 0.00006277 JPY: 657.6 | 0.00007040 JPY: 737.5 |
2024/06/18 | 0.00005051 JPY: 529.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00006091 JPY: 638.1 | +0.00000527 JPY: +55.2 | +9.47% | 0.00005686 JPY: 595.7 | 0.00006424 JPY: 672.9 | 0.00007176 JPY: 751.8 |
2024/06/16 | 0.00005564 JPY: 582.9 | +0.00000053 JPY: +5.6 | +0.96% | 0.00005647 JPY: 591.6 | 0.00006443 JPY: 675.0 | 0.00007227 JPY: 757.1 |
2024/06/15 | 0.00005511 JPY: 577.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00005636 JPY: 590.4 | +0.00000007 JPY: +0.7 | +0.12% | 0.00005816 JPY: 609.3 | 0.00006529 JPY: 684.0 | 0.00007354 JPY: 770.5 |
2024/06/13 | 0.00005629 JPY: 589.7 | -0.00000268 JPY: -28.1 | -4.54% | 0.00005900 JPY: 618.1 | 0.00006554 JPY: 686.6 | 0.00007422 JPY: 777.6 |
2024/06/12 | 0.00005897 JPY: 617.8 | -0.00000015 JPY: -1.6 | -0.25% | 0.00006020 JPY: 630.6 | 0.00006581 JPY: 689.4 | 0.00007491 JPY: 784.7 |
2024/06/11 | 0.00005912 JPY: 619.3 | -0.00000096 JPY: -10.1 | -1.60% | 0.00006280 JPY: 657.9 | 0.00006602 JPY: 691.6 | 0.00007560 JPY: 792.0 |
2024/06/10 | 0.00006008 JPY: 629.4 | -0.00000045 JPY: -4.7 | -0.74% | 0.00006420 JPY: 672.6 | 0.00006624 JPY: 694.0 | 0.00007625 JPY: 798.8 |
2024/06/09 | 0.00006053 JPY: 634.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00006228 JPY: 652.5 | -0.00000969 JPY: -101.5 | -13.46% | 0.00006698 JPY: 701.7 | 0.00006651 JPY: 696.8 | 0.00007762 JPY: 813.2 |
2024/06/07 | 0.00007197 JPY: 754.0 | +0.00000582 JPY: +61.0 | +8.80% | 0.00006801 JPY: 712.5 | 0.00006665 JPY: 698.3 | 0.00007826 JPY: 819.9 |