仮想通貨の種類・投資情報サイト「コインミュージアム」

FXS/BTC  取引所:binance


   終値: 0.00007694
JPY: 757.7
 前日比: -0.00000112 (-1.43%)
 24h取引量: 0.94000000

2024/04/17 14:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,921,815.00 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00007637 高値:0.00007821
 始値:0.00007771 終値:0.00007694

2024/04/17 14:56 更新

FXS/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:-22.06% 75日平均乖離率:-43.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,921,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00007694
JPY: 763.4
-0.00000112
JPY: -11.1
-1.43%0.00007800
JPY: 773.9
0.00009871
JPY: 979.4
0.00013735
JPY: 1,362.7
2024/04/160.00007806
JPY: 774.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00007894
JPY: 783.2
+0.00000387
JPY: +38.4
+5.16%0.00008450
JPY: 838.4
0.00010146
JPY: 1,006.7
0.00014147
JPY: 1,403.7
2024/04/140.00007507
JPY: 744.8
-0.00000591
JPY: -58.6
-7.30%0.00008826
JPY: 875.7
0.00010271
JPY: 1,019.1
0.00014360
JPY: 1,424.8
2024/04/130.00008098
JPY: 803.5
-0.00001167
JPY: -115.8
-12.60%0.00009340
JPY: 926.7
0.00010417
JPY: 1,033.5
0.00014573
JPY: 1,445.9
2024/04/120.00009265
JPY: 919.3
-0.00000221
JPY: -21.9
-2.33%0.00009747
JPY: 967.1
0.00010560
JPY: 1,047.7
0.00014771
JPY: 1,465.6
2024/04/110.00009486
JPY: 941.2
-0.00000286
JPY: -28.4
-2.93%0.00009922
JPY: 984.4
0.00010645
JPY: 1,056.2
0.00014960
JPY: 1,484.3
2024/04/100.00009772
JPY: 969.6
-0.00000306
JPY: -30.4
-3.04%0.00010027
JPY: 994.9
0.00010728
JPY: 1,064.4
0.00015163
JPY: 1,504.4
2024/04/090.00010078
JPY: 999.9
-0.00000056
JPY: -5.6
-0.55%0.00010092
JPY: 1,001.3
0.00010811
JPY: 1,072.6
0.00015362
JPY: 1,524.1
2024/04/080.00010134
JPY: 1,005.5
-0.00000006
JPY: -0.6
-0.06%0.00010127
JPY: 1,004.8
0.00010888
JPY: 1,080.3
0.00015549
JPY: 1,542.8
2024/04/070.00010140
JPY: 1,006.1
+0.00000127
JPY: +12.6
+1.27%0.00010077
JPY: 999.9
0.00010986
JPY: 1,090.0
0.00015751
JPY: 1,562.8
2024/04/060.00010013
JPY: 993.5
-0.00000080
JPY: -7.9
-0.79%0.00010102
JPY: 1,002.3
0.00011109
JPY: 1,102.3
0.00015922
JPY: 1,579.7
2024/04/050.00010093
JPY: 1,001.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00010256
JPY: 1,017.6
+0.00000371
JPY: +36.8
+3.75%0.00010303
JPY: 1,022.3
0.00011288
JPY: 1,120.0
0.00016268
JPY: 1,614.1
2024/04/030.00009885
JPY: 980.8
-0.00000377
JPY: -37.4
-3.67%0.00010405
JPY: 1,032.3
0.00011394
JPY: 1,130.5
0.00016421
JPY: 1,629.3
2024/04/020.00010262
JPY: 1,018.2
-0.00000137
JPY: -13.6
-1.32%0.00010648
JPY: 1,056.4
0.00011555
JPY: 1,146.5
0.00016575
JPY: 1,644.5
2024/04/010.00010399
JPY: 1,031.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00010715
JPY: 1,063.1
-0.00000048
JPY: -4.8
-0.45%0.00010894
JPY: 1,080.8
0.00011696
JPY: 1,160.5
0.00016858
JPY: 1,672.6
2024/03/300.00010763
JPY: 1,067.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00011099
JPY: 1,101.2
+0.00000305
JPY: +30.3
+2.83%0.00011052
JPY: 1,096.6
0.00011827
JPY: 1,173.5
0.00017129
JPY: 1,699.5
2024/03/280.00010794
JPY: 1,071.0
-0.00000303
JPY: -30.1
-2.73%0.00011084
JPY: 1,099.8
0.00011940
JPY: 1,184.6
0.00017261
JPY: 1,712.6
2024/03/270.00011097
JPY: 1,101.0
-0.00000137
JPY: -13.6
-1.22%0.00011193
JPY: 1,110.6
0.00012078
JPY: 1,198.3
0.00017399
JPY: 1,726.3
2024/03/260.00011234
JPY: 1,114.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00011036
JPY: 1,095.0
-0.00000224
JPY: -22.2
-1.99%0.00011139
JPY: 1,105.2
0.00012363
JPY: 1,226.7
0.00017651
JPY: 1,751.3
2024/03/240.00011260
JPY: 1,117.2
-0.00000080
JPY: -7.9
-0.71%0.00011159
JPY: 1,107.2
0.00012501
JPY: 1,240.3
0.00017752
JPY: 1,761.3
2024/03/230.00011340
JPY: 1,125.1
+0.00000311
JPY: +30.9
+2.82%0.00011243
JPY: 1,115.5
0.00012650
JPY: 1,255.2
0.00017822
JPY: 1,768.3
2024/03/220.00011029
JPY: 1,094.3
-0.00000001
JPY: -0.1
-0.01%0.00011254
JPY: 1,116.6
0.00012840
JPY: 1,274.0
0.00017902
JPY: 1,776.2
2024/03/210.00011030
JPY: 1,094.4
-0.00000106
JPY: -10.5
-0.95%0.00011358
JPY: 1,127.0
0.00013097
JPY: 1,299.5
0.00017997
JPY: 1,785.6
2024/03/200.00011136
JPY: 1,104.9
-0.00000542
JPY: -53.8
-4.64%0.00011523
JPY: 1,143.3
0.00013311
JPY: 1,320.7
0.00018096
JPY: 1,795.5
2024/03/190.00011678
JPY: 1,158.7
+0.00000281
JPY: +27.9
+2.47%0.00011697
JPY: 1,160.5
0.00013552
JPY: 1,344.6
0.00018194
JPY: 1,805.2
2024/03/180.00011397
JPY: 1,130.8
-0.00000154
JPY: -15.3
-1.33%0.00011877
JPY: 1,178.4
0.00013733
JPY: 1,362.5
0.00018311
JPY: 1,816.8
2024/03/170.00011551
JPY: 1,146.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00011854
JPY: 1,176.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00012004
JPY: 1,191.0
-0.00000573
JPY: -56.9
-4.56%0.00012479
JPY: 1,238.1
0.00014351
JPY: 1,423.9
0.00018661
JPY: 1,851.5
2024/03/140.00012577
JPY: 1,247.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00013234
JPY: 1,313.1
+0.00000640
JPY: +63.5
+5.08%0.00012925
JPY: 1,282.4
0.00014740
JPY: 1,462.5
0.00018893
JPY: 1,874.5
2024/03/120.00012594
JPY: 1,249.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00011984
JPY: 1,189.0
-0.00000906
JPY: -89.9
-7.03%0.00012596
JPY: 1,249.8
0.00015049
JPY: 1,493.2
0.00019111
JPY: 1,896.2
2024/03/100.00012890
JPY: 1,278.9
-0.00001032
JPY: -102.4
-7.41%0.00012591
JPY: 1,249.3
0.00015252
JPY: 1,513.3
0.00019239
JPY: 1,908.8
2024/03/090.00013922
JPY: 1,381.3
+0.00001436
JPY: +142.5
+11.50%0.00012574
JPY: 1,247.5
0.00015429
JPY: 1,530.9
0.00019340
JPY: 1,918.8
2024/03/080.00012486
JPY: 1,238.8
+0.00000786
JPY: +78.0
+6.72%0.00012570
JPY: 1,247.2
0.00015600
JPY: 1,547.8
0.00019418
JPY: 1,926.6
2024/03/070.00011700
JPY: 1,160.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00011959
JPY: 1,186.5
-0.00000842
JPY: -83.5
-6.58%0.00013526
JPY: 1,342.1
0.00016123
JPY: 1,599.7
0.00019629
JPY: 1,947.5
2024/03/050.00012801
JPY: 1,270.1
-0.00001102
JPY: -109.3
-7.93%0.00014084
JPY: 1,397.4
0.00016416
JPY: 1,628.7
0.00019748
JPY: 1,959.3
2024/03/040.00013903
JPY: 1,379.4
-0.00000342
JPY: -33.9
-2.40%0.00014420
JPY: 1,430.7
0.00016680
JPY: 1,655.0
0.00019835
JPY: 1,968.0
2024/03/030.00014245
JPY: 1,413.4
-0.00000479
JPY: -47.5
-3.25%0.00014638
JPY: 1,452.4
0.00016944
JPY: 1,681.2
0.00019911
JPY: 1,975.5
2024/03/020.00014724
JPY: 1,460.9
-0.00000023
JPY: -2.3
-0.16%0.00015007
JPY: 1,488.9
0.00017227
JPY: 1,709.2
0.00019986
JPY: 1,983.0
2024/03/010.00014747
JPY: 1,463.2
+0.00000266
JPY: +26.4
+1.84%0.00015552
JPY: 1,543.1
0.00017575
JPY: 1,743.7
0.00020057
JPY: 1,990.0
2024/02/290.00014481
JPY: 1,436.8
-0.00000514
JPY: -51.0
-3.43%0.00015877
JPY: 1,575.3
0.00017974
JPY: 1,783.3
0.00020137
JPY: 1,998.0
2024/02/280.00014995
JPY: 1,487.8
-0.00001091
JPY: -108.2
-6.78%0.00016416
JPY: 1,628.8
0.00018331
JPY: 1,818.8
0.00020221
JPY: 2,006.3
2024/02/270.00016086
JPY: 1,596.0
-0.00001367
JPY: -135.6
-7.83%0.00016654
JPY: 1,652.4
0.00018683
JPY: 1,853.6
0.00020300
JPY: 2,014.1