仮想通貨の種類・投資情報サイト「コインミュージアム」

FXS/BTC  取引所:binance


   終値: 0.00003307
JPY: 330.8
 前日比: -0.00000056 (-1.67%)
 24h取引量: 0.55000000

2024/07/26 01:15 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,002,804.50 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00003307 高値:0.00003329
 始値:0.00003329 終値:0.00003307

2024/07/26 01:15 更新

FXS/BTC (1日足)


5日平均乖離率:-5.65% 25日平均乖離率:-17.30% 75日平均乖離率:-38.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,002,804.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00003307
JPY: 330.8
-0.00000056
JPY: -5.6
-1.67%0.00003505
JPY: 350.6
0.00003999
JPY: 400.0
0.00005390
JPY: 539.1
2024/07/250.00003363
JPY: 336.4
-0.00000126
JPY: -12.6
-3.61%0.00003612
JPY: 361.3
0.00004056
JPY: 405.7
0.00005438
JPY: 543.9
2024/07/240.00003489
JPY: 349.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00003604
JPY: 360.5
-0.00000158
JPY: -15.8
-4.20%0.00003796
JPY: 379.7
0.00004175
JPY: 417.7
0.00005535
JPY: 553.6
2024/07/220.00003762
JPY: 376.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00003840
JPY: 384.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00003922
JPY: 392.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00003852
JPY: 385.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00003935
JPY: 393.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00004016
JPY: 401.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00003875
JPY: 387.6
-0.00000052
JPY: -5.2
-1.32%0.00003959
JPY: 396.1
0.00004583
JPY: 458.4
0.00005810
JPY: 581.2
2024/07/150.00003927
JPY: 392.8
+0.00000075
JPY: +7.5
+1.95%0.00004032
JPY: 403.3
0.00004642
JPY: 464.3
0.00005853
JPY: 585.4
2024/07/140.00003852
JPY: 385.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00004060
JPY: 406.1
-0.00000023
JPY: -2.3
-0.56%0.00004149
JPY: 415.0
0.00004748
JPY: 474.9
0.00005933
JPY: 593.5
2024/07/120.00004083
JPY: 408.4
-0.00000153
JPY: -15.3
-3.61%0.00004178
JPY: 417.9
0.00004787
JPY: 478.9
0.00005971
JPY: 597.3
2024/07/110.00004236
JPY: 423.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00004107
JPY: 410.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00004257
JPY: 425.8
+0.00000049
JPY: +4.9
+1.16%0.00004245
JPY: 424.6
0.00004977
JPY: 497.8
0.00006089
JPY: 609.0
2024/07/080.00004208
JPY: 420.9
-0.00000046
JPY: -4.6
-1.08%0.00004278
JPY: 427.9
0.00005032
JPY: 503.3
0.00006126
JPY: 612.8
2024/07/070.00004254
JPY: 425.5
-0.00000024
JPY: -2.4
-0.56%0.00004314
JPY: 431.5
0.00005089
JPY: 509.0
0.00006166
JPY: 616.8
2024/07/060.00004278
JPY: 427.9
+0.00000050
JPY: +5.0
+1.18%0.00004404
JPY: 440.5
0.00005155
JPY: 515.6
0.00006207
JPY: 620.9
2024/07/050.00004228
JPY: 422.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00004422
JPY: 442.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00004387
JPY: 438.8
-0.00000317
JPY: -31.7
-6.74%0.00004733
JPY: 473.5
0.00005356
JPY: 535.8
0.00006347
JPY: 634.9
2024/07/020.00004704
JPY: 470.5
-0.00000031
JPY: -3.1
-0.65%0.00004902
JPY: 490.3
0.00005430
JPY: 543.2
0.00006393
JPY: 639.4
2024/07/010.00004735
JPY: 473.6
-0.00000169
JPY: -16.9
-3.45%0.00005021
JPY: 502.3
0.00005530
JPY: 553.1
0.00006432
JPY: 643.4
2024/06/300.00004904
JPY: 490.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00004937
JPY: 493.8
-0.00000293
JPY: -29.3
-5.60%0.00005239
JPY: 524.0
0.00005678
JPY: 568.0
0.00006511
JPY: 651.3
2024/06/280.00005230
JPY: 523.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00005301
JPY: 530.2
-0.00000038
JPY: -3.8
-0.71%0.00005307
JPY: 530.8
0.00005810
JPY: 581.1
0.00006581
JPY: 658.3
2024/06/260.00005339
JPY: 534.0
-0.00000047
JPY: -4.7
-0.87%0.00005319
JPY: 532.0
0.00005876
JPY: 587.8
0.00006618
JPY: 662.0
2024/06/250.00005386
JPY: 538.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00005249
JPY: 525.0
-0.00000009
JPY: -0.9
-0.17%0.00005303
JPY: 530.5
0.00005988
JPY: 598.9
0.00006725
JPY: 672.7
2024/06/230.00005258
JPY: 525.9
-0.00000105
JPY: -10.5
-1.96%0.00005277
JPY: 527.8
0.00006049
JPY: 605.0
0.00006786
JPY: 678.8
2024/06/220.00005363
JPY: 536.5
+0.00000023
JPY: +2.3
+0.43%0.00005236
JPY: 523.7
0.00006111
JPY: 611.3
0.00006850
JPY: 685.2
2024/06/210.00005340
JPY: 534.1
+0.00000033
JPY: +3.3
+0.62%0.00005381
JPY: 538.3
0.00006158
JPY: 615.9
0.00006914
JPY: 691.5
2024/06/200.00005307
JPY: 530.8
+0.00000190
JPY: +19.0
+3.71%0.00005426
JPY: 542.8
0.00006216
JPY: 621.8
0.00006978
JPY: 697.9
2024/06/190.00005117
JPY: 511.8
+0.00000066
JPY: +6.6
+1.31%0.00005467
JPY: 546.8
0.00006277
JPY: 627.8
0.00007040
JPY: 704.2
2024/06/180.00005051
JPY: 505.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00006091
JPY: 609.3
+0.00000527
JPY: +52.7
+9.47%0.00005686
JPY: 568.8
0.00006424
JPY: 642.5
0.00007176
JPY: 717.8
2024/06/160.00005564
JPY: 556.6
+0.00000053
JPY: +5.3
+0.96%0.00005647
JPY: 564.9
0.00006443
JPY: 644.5
0.00007227
JPY: 722.9
2024/06/150.00005511
JPY: 551.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00005636
JPY: 563.8
+0.00000007
JPY: +0.7
+0.12%0.00005816
JPY: 581.8
0.00006529
JPY: 653.1
0.00007354
JPY: 735.6
2024/06/130.00005629
JPY: 563.1
-0.00000268
JPY: -26.8
-4.54%0.00005900
JPY: 590.1
0.00006554
JPY: 655.6
0.00007422
JPY: 742.4
2024/06/120.00005897
JPY: 589.9
-0.00000015
JPY: -1.5
-0.25%0.00006020
JPY: 602.1
0.00006581
JPY: 658.2
0.00007491
JPY: 749.3
2024/06/110.00005912
JPY: 591.4
-0.00000096
JPY: -9.6
-1.60%0.00006280
JPY: 628.1
0.00006602
JPY: 660.4
0.00007560
JPY: 756.2
2024/06/100.00006008
JPY: 601.0
-0.00000045
JPY: -4.5
-0.74%0.00006420
JPY: 642.2
0.00006624
JPY: 662.6
0.00007625
JPY: 762.7
2024/06/090.00006053
JPY: 605.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00006228
JPY: 623.0
-0.00000969
JPY: -96.9
-13.46%0.00006698
JPY: 670.0
0.00006651
JPY: 665.3
0.00007762
JPY: 776.4
2024/06/070.00007197
JPY: 719.9
+0.00000582
JPY: +58.2
+8.80%0.00006801
JPY: 680.3
0.00006665
JPY: 666.7
0.00007826
JPY: 782.8
2024/06/060.00006615
JPY: 661.7
-0.00000116
JPY: -11.6
-1.72%0.00006755
JPY: 675.6
0.00006641
JPY: 664.3
0.00007880
JPY: 788.2