仮想通貨の種類・投資情報サイト「コインミュージアム」

FXS/BTC  取引所:binance


   終値: 0.00002740
JPY: 381.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.49000000

2024/11/14 07:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 13,917,960.00 より円換算した値です。

FXS/BTC (1分足)


 安値:0.00002740 高値:0.00002740
 始値:0.00002740 終値:0.00002740

2024/11/14 07:10 更新

FXS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 13,917,960.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/130.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00002740
JPY: 381.4
0.00002739
JPY: 381.3
0.00003051
JPY: 424.7
2024/11/120.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00002740
JPY: 381.4
0.00002743
JPY: 381.8
0.00003058
JPY: 425.6
2024/11/110.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00002713
JPY: 377.5
0.00002748
JPY: 382.5
0.00003064
JPY: 426.5
2024/11/100.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00002663
JPY: 370.6
0.00002753
JPY: 383.2
0.00003072
JPY: 427.6
2024/11/090.00002740
JPY: 381.4
0.00000000
JPY: 0.0
0.00%0.00002596
JPY: 361.3
0.00002763
JPY: 384.5
0.00003080
JPY: 428.7
2024/11/080.00002740
JPY: 381.4
+0.00000137
JPY: +19.1
+5.26%0.00002536
JPY: 352.9
0.00002781
JPY: 387.0
0.00003089
JPY: 429.9
2024/11/070.00002603
JPY: 362.3
+0.00000113
JPY: +15.7
+4.54%0.00002476
JPY: 344.6
0.00002803
JPY: 390.1
0.00003098
JPY: 431.1
2024/11/060.00002490
JPY: 346.6
+0.00000085
JPY: +11.8
+3.53%0.00002472
JPY: 344.1
0.00002833
JPY: 394.3
0.00003111
JPY: 433.0
2024/11/050.00002405
JPY: 334.7
-0.00000036
JPY: -5.0
-1.47%0.00002498
JPY: 347.7
0.00002870
JPY: 399.4
0.00003127
JPY: 435.2
2024/11/040.00002441
JPY: 339.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.00002440
JPY: 339.6
-0.00000146
JPY: -20.3
-5.65%0.00002602
JPY: 362.2
0.00002936
JPY: 408.6
0.00003159
JPY: 439.7
2024/11/020.00002586
JPY: 359.9
-0.00000033
JPY: -4.6
-1.26%0.00002653
JPY: 369.2
0.00002969
JPY: 413.2
0.00003169
JPY: 441.1
2024/11/010.00002619
JPY: 364.5
-0.00000026
JPY: -3.6
-0.98%0.00002675
JPY: 372.3
0.00002996
JPY: 416.9
0.00003180
JPY: 442.6
2024/10/310.00002645
JPY: 368.1
-0.00000076
JPY: -10.6
-2.79%0.00002704
JPY: 376.3
0.00003020
JPY: 420.4
0.00003191
JPY: 444.1
2024/10/300.00002721
JPY: 378.7
+0.00000029
JPY: +4.0
+1.08%0.00002724
JPY: 379.1
0.00003043
JPY: 423.6
0.00003197
JPY: 445.0
2024/10/290.00002692
JPY: 374.7
-0.00000006
JPY: -0.8
-0.22%0.00002759
JPY: 384.0
0.00003062
JPY: 426.1
0.00003201
JPY: 445.5
2024/10/280.00002698
JPY: 375.5
-0.00000066
JPY: -9.2
-2.39%0.00002808
JPY: 390.9
0.00003080
JPY: 428.6
0.00003206
JPY: 446.2
2024/10/270.00002764
JPY: 384.7
+0.00000021
JPY: +2.9
+0.77%0.00002872
JPY: 399.8
0.00003100
JPY: 431.4
0.00003211
JPY: 446.8
2024/10/260.00002743
JPY: 381.8
-0.00000154
JPY: -21.4
-5.32%0.00002937
JPY: 408.7
0.00003124
JPY: 434.8
0.00003215
JPY: 447.5
2024/10/250.00002897
JPY: 403.2
-0.00000043
JPY: -6.0
-1.46%0.00003030
JPY: 421.7
0.00003152
JPY: 438.7
0.00003221
JPY: 448.2
2024/10/240.00002940
JPY: 409.2
-0.00000078
JPY: -10.9
-2.58%0.00003060
JPY: 425.9
0.00003180
JPY: 442.6
0.00003224
JPY: 448.7
2024/10/230.00003018
JPY: 420.0
-0.00000067
JPY: -9.3
-2.17%0.00003040
JPY: 423.1
0.00003200
JPY: 445.4
0.00003226
JPY: 449.0
2024/10/220.00003085
JPY: 429.4
-0.00000123
JPY: -17.1
-3.83%0.00003009
JPY: 418.8
0.00003222
JPY: 448.5
0.00003228
JPY: 449.3
2024/10/210.00003208
JPY: 446.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/200.00003051
JPY: 424.6
+0.00000215
JPY: +29.9
+7.58%0.00002920
JPY: 406.3
0.00003229
JPY: 449.5
0.00003228
JPY: 449.3
2024/10/190.00002836
JPY: 394.7
-0.00000030
JPY: -4.2
-1.05%0.00002946
JPY: 410.1
0.00003234
JPY: 450.1
0.00003230
JPY: 449.5
2024/10/180.00002866
JPY: 398.9
+0.00000011
JPY: +1.5
+0.39%0.00003039
JPY: 423.0
0.00003247
JPY: 451.9
0.00003234
JPY: 450.1
2024/10/170.00002855
JPY: 397.4
-0.00000135
JPY: -18.8
-4.52%0.00003138
JPY: 436.7
0.00003256
JPY: 453.2
0.00003241
JPY: 451.1
2024/10/160.00002990
JPY: 416.1
-0.00000195
JPY: -27.1
-6.12%0.00003247
JPY: 452.0
0.00003266
JPY: 454.5
0.00003254
JPY: 453.0
2024/10/150.00003185
JPY: 443.3
-0.00000114
JPY: -15.9
-3.46%0.00003303
JPY: 459.7
0.00003273
JPY: 455.5
0.00003265
JPY: 454.5
2024/10/140.00003299
JPY: 459.2
-0.00000061
JPY: -8.5
-1.82%0.00003313
JPY: 461.1
0.00003269
JPY: 455.0
0.00003270
JPY: 455.2
2024/10/130.00003360
JPY: 467.6
-0.00000043
JPY: -6.0
-1.26%0.00003304
JPY: 459.8
0.00003260
JPY: 453.7
0.00003272
JPY: 455.4
2024/10/120.00003403
JPY: 473.6
+0.00000134
JPY: +18.7
+4.10%0.00003284
JPY: 457.0
0.00003244
JPY: 451.5
0.00003273
JPY: 455.6
2024/10/110.00003269
JPY: 455.0
+0.00000036
JPY: +5.0
+1.11%0.00003250
JPY: 452.4
0.00003229
JPY: 449.4
0.00003273
JPY: 455.6
2024/10/100.00003233
JPY: 450.0
-0.00000020
JPY: -2.8
-0.61%0.00003240
JPY: 451.0
0.00003221
JPY: 448.4
0.00003275
JPY: 455.8
2024/10/090.00003253
JPY: 452.8
-0.00000008
JPY: -1.1
-0.25%0.00003230
JPY: 449.6
0.00003218
JPY: 447.9
0.00003276
JPY: 456.0
2024/10/080.00003261
JPY: 453.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.00003236
JPY: 450.4
+0.00000017
JPY: +2.4
+0.53%0.00003195
JPY: 444.6
0.00003218
JPY: 447.9
0.00003279
JPY: 456.3
2024/10/060.00003219
JPY: 448.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/050.00003183
JPY: 443.0
+0.00000040
JPY: +5.6
+1.27%0.00003268
JPY: 454.8
0.00003224
JPY: 448.8
0.00003287
JPY: 457.5
2024/10/040.00003143
JPY: 437.4
-0.00000049
JPY: -6.8
-1.54%0.00003350
JPY: 466.3
0.00003230
JPY: 449.5
0.00003295
JPY: 458.6
2024/10/030.00003192
JPY: 444.3
-0.00000178
JPY: -24.8
-5.28%0.00003411
JPY: 474.8
0.00003239
JPY: 450.8
0.00003304
JPY: 459.9
2024/10/020.00003370
JPY: 469.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.00003451
JPY: 480.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.00003596
JPY: 500.5
+0.00000149
JPY: +20.7
+4.32%0.00003416
JPY: 475.5
0.00003228
JPY: 449.2
0.00003327
JPY: 463.0
2024/09/290.00003447
JPY: 479.8
-0.00000122
JPY: -17.0
-3.42%0.00003331
JPY: 463.6
0.00003211
JPY: 446.9
0.00003332
JPY: 463.8
2024/09/280.00003569
JPY: 496.7
+0.00000275
JPY: +38.3
+8.35%0.00003272
JPY: 455.4
0.00003198
JPY: 445.2
0.00003338
JPY: 464.6
2024/09/270.00003294
JPY: 458.5
+0.00000118
JPY: +16.4
+3.72%0.00003177
JPY: 442.2
0.00003183
JPY: 443.0
0.00003343
JPY: 465.2
2024/09/260.00003176
JPY: 442.0
+0.00000009
JPY: +1.3
+0.28%0.00003138
JPY: 436.8
0.00003179
JPY: 442.4
0.00003350
JPY: 466.3
2024/09/250.00003167
JPY: 440.8
+0.00000013
JPY: +1.8
+0.41%0.00003135
JPY: 436.3
0.00003179
JPY: 442.5
0.00003362
JPY: 467.9