FXS/BTC 取引所：binance
| 終値： | 0.00007802 JPY: 757.2 | 前日比： |  | +0.00000007 (+0.09%) |
| 24h取引量： | 1.00000000 |
2024/04/20 08:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,856,722.00 より円換算した値です。
FXS/BTC (1分足)
| 安値： | 0.00007682 | 高値： | 0.00007856 |
| 始値： | 0.00007795 | 終値： | 0.00007802 |
2024/04/20 08:20 更新
FXS/BTC (1日足)
| 5日平均乖離率： | +0.44% | 25日平均乖離率： | -17.56% | 75日平均乖離率： | -40.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,856,722.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00007802 JPY: 769.0 | +0.00000007 JPY: +0.7 | +0.09% | 0.00007768 JPY: 765.6 | 0.00009464 JPY: 932.8 | 0.00013087 JPY: 1,289.9 |
| 2024/04/19 | 0.00007795 JPY: 768.3 | +0.00000122 JPY: +12.0 | +1.59% | 0.00007786 JPY: 767.4 | 0.00009601 JPY: 946.3 | 0.00013313 JPY: 1,312.2 |
| 2024/04/18 | 0.00007673 JPY: 756.3 | -0.00000089 JPY: -8.8 | -1.15% | 0.00007728 JPY: 761.8 | 0.00009730 JPY: 959.1 | 0.00013521 JPY: 1,332.7 |
| 2024/04/17 | 0.00007762 JPY: 765.1 | -0.00000044 JPY: -4.3 | -0.56% | 0.00007813 JPY: 770.1 | 0.00009874 JPY: 973.2 | 0.00013736 JPY: 1,353.9 |
| 2024/04/16 | 0.00007806 JPY: 769.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00007894 JPY: 778.1 | +0.00000387 JPY: +38.1 | +5.16% | 0.00008450 JPY: 832.9 | 0.00010146 JPY: 1,000.1 | 0.00014147 JPY: 1,394.5 |
| 2024/04/14 | 0.00007507 JPY: 739.9 | -0.00000591 JPY: -58.3 | -7.30% | 0.00008826 JPY: 869.9 | 0.00010271 JPY: 1,012.4 | 0.00014360 JPY: 1,415.5 |
| 2024/04/13 | 0.00008098 JPY: 798.2 | -0.00001167 JPY: -115.0 | -12.60% | 0.00009340 JPY: 920.6 | 0.00010417 JPY: 1,026.7 | 0.00014573 JPY: 1,436.5 |
| 2024/04/12 | 0.00009265 JPY: 913.2 | -0.00000221 JPY: -21.8 | -2.33% | 0.00009747 JPY: 960.7 | 0.00010560 JPY: 1,040.8 | 0.00014771 JPY: 1,455.9 |
| 2024/04/11 | 0.00009486 JPY: 935.0 | -0.00000286 JPY: -28.2 | -2.93% | 0.00009922 JPY: 978.0 | 0.00010645 JPY: 1,049.3 | 0.00014960 JPY: 1,474.6 |
| 2024/04/10 | 0.00009772 JPY: 963.2 | -0.00000306 JPY: -30.2 | -3.04% | 0.00010027 JPY: 988.4 | 0.00010728 JPY: 1,057.4 | 0.00015163 JPY: 1,494.6 |
| 2024/04/09 | 0.00010078 JPY: 993.4 | -0.00000056 JPY: -5.5 | -0.55% | 0.00010092 JPY: 994.7 | 0.00010811 JPY: 1,065.6 | 0.00015362 JPY: 1,514.1 |
| 2024/04/08 | 0.00010134 JPY: 998.9 | -0.00000006 JPY: -0.6 | -0.06% | 0.00010127 JPY: 998.2 | 0.00010888 JPY: 1,073.2 | 0.00015549 JPY: 1,532.6 |
| 2024/04/07 | 0.00010140 JPY: 999.5 | +0.00000127 JPY: +12.5 | +1.27% | 0.00010077 JPY: 993.3 | 0.00010986 JPY: 1,082.8 | 0.00015751 JPY: 1,552.5 |
| 2024/04/06 | 0.00010013 JPY: 987.0 | -0.00000080 JPY: -7.9 | -0.79% | 0.00010102 JPY: 995.7 | 0.00011109 JPY: 1,095.0 | 0.00015922 JPY: 1,569.4 |
| 2024/04/05 | 0.00010093 JPY: 994.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00010256 JPY: 1,010.9 | +0.00000371 JPY: +36.6 | +3.75% | 0.00010303 JPY: 1,015.6 | 0.00011288 JPY: 1,112.7 | 0.00016268 JPY: 1,603.5 |
| 2024/04/03 | 0.00009885 JPY: 974.3 | -0.00000377 JPY: -37.2 | -3.67% | 0.00010405 JPY: 1,025.6 | 0.00011394 JPY: 1,123.0 | 0.00016421 JPY: 1,618.6 |
| 2024/04/02 | 0.00010262 JPY: 1,011.5 | -0.00000137 JPY: -13.5 | -1.32% | 0.00010648 JPY: 1,049.5 | 0.00011555 JPY: 1,139.0 | 0.00016575 JPY: 1,633.7 |
| 2024/04/01 | 0.00010399 JPY: 1,025.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010715 JPY: 1,056.1 | -0.00000048 JPY: -4.7 | -0.45% | 0.00010894 JPY: 1,073.8 | 0.00011696 JPY: 1,152.9 | 0.00016858 JPY: 1,661.7 |
| 2024/03/30 | 0.00010763 JPY: 1,060.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00011099 JPY: 1,094.0 | +0.00000305 JPY: +30.1 | +2.83% | 0.00011052 JPY: 1,089.4 | 0.00011827 JPY: 1,165.8 | 0.00017129 JPY: 1,688.3 |
| 2024/03/28 | 0.00010794 JPY: 1,063.9 | -0.00000303 JPY: -29.9 | -2.73% | 0.00011084 JPY: 1,092.5 | 0.00011940 JPY: 1,176.9 | 0.00017261 JPY: 1,701.4 |
| 2024/03/27 | 0.00011097 JPY: 1,093.8 | -0.00000137 JPY: -13.5 | -1.22% | 0.00011193 JPY: 1,103.3 | 0.00012078 JPY: 1,190.5 | 0.00017399 JPY: 1,715.0 |
| 2024/03/26 | 0.00011234 JPY: 1,107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00011036 JPY: 1,087.8 | -0.00000224 JPY: -22.1 | -1.99% | 0.00011139 JPY: 1,097.9 | 0.00012363 JPY: 1,218.6 | 0.00017651 JPY: 1,739.8 |
| 2024/03/24 | 0.00011260 JPY: 1,109.9 | -0.00000080 JPY: -7.9 | -0.71% | 0.00011159 JPY: 1,099.9 | 0.00012501 JPY: 1,232.2 | 0.00017752 JPY: 1,749.7 |
| 2024/03/23 | 0.00011340 JPY: 1,117.8 | +0.00000311 JPY: +30.7 | +2.82% | 0.00011243 JPY: 1,108.2 | 0.00012650 JPY: 1,246.9 | 0.00017822 JPY: 1,756.7 |
| 2024/03/22 | 0.00011029 JPY: 1,087.1 | -0.00000001 JPY: -0.1 | -0.01% | 0.00011254 JPY: 1,109.3 | 0.00012840 JPY: 1,265.6 | 0.00017902 JPY: 1,764.6 |
| 2024/03/21 | 0.00011030 JPY: 1,087.2 | -0.00000106 JPY: -10.4 | -0.95% | 0.00011358 JPY: 1,119.6 | 0.00013097 JPY: 1,291.0 | 0.00017997 JPY: 1,773.9 |
| 2024/03/20 | 0.00011136 JPY: 1,097.6 | -0.00000542 JPY: -53.4 | -4.64% | 0.00011523 JPY: 1,135.8 | 0.00013311 JPY: 1,312.0 | 0.00018096 JPY: 1,783.7 |
| 2024/03/19 | 0.00011678 JPY: 1,151.1 | +0.00000281 JPY: +27.7 | +2.47% | 0.00011697 JPY: 1,152.9 | 0.00013552 JPY: 1,335.8 | 0.00018194 JPY: 1,793.4 |
| 2024/03/18 | 0.00011397 JPY: 1,123.4 | -0.00000154 JPY: -15.2 | -1.33% | 0.00011877 JPY: 1,170.6 | 0.00013733 JPY: 1,353.6 | 0.00018311 JPY: 1,804.9 |
| 2024/03/17 | 0.00011551 JPY: 1,138.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00011854 JPY: 1,168.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00012004 JPY: 1,183.2 | -0.00000573 JPY: -56.5 | -4.56% | 0.00012479 JPY: 1,230.0 | 0.00014351 JPY: 1,414.5 | 0.00018661 JPY: 1,839.3 |
| 2024/03/14 | 0.00012577 JPY: 1,239.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00013234 JPY: 1,304.4 | +0.00000640 JPY: +63.1 | +5.08% | 0.00012925 JPY: 1,274.0 | 0.00014740 JPY: 1,452.9 | 0.00018893 JPY: 1,862.2 |
| 2024/03/12 | 0.00012594 JPY: 1,241.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00011984 JPY: 1,181.2 | -0.00000906 JPY: -89.3 | -7.03% | 0.00012596 JPY: 1,241.6 | 0.00015049 JPY: 1,483.4 | 0.00019111 JPY: 1,883.8 |
| 2024/03/10 | 0.00012890 JPY: 1,270.5 | -0.00001032 JPY: -101.7 | -7.41% | 0.00012591 JPY: 1,241.1 | 0.00015252 JPY: 1,503.4 | 0.00019239 JPY: 1,896.3 |
| 2024/03/09 | 0.00013922 JPY: 1,372.3 | +0.00001436 JPY: +141.5 | +11.50% | 0.00012574 JPY: 1,239.3 | 0.00015429 JPY: 1,520.8 | 0.00019340 JPY: 1,906.2 |
| 2024/03/08 | 0.00012486 JPY: 1,230.7 | +0.00000786 JPY: +77.5 | +6.72% | 0.00012570 JPY: 1,239.0 | 0.00015600 JPY: 1,537.6 | 0.00019418 JPY: 1,914.0 |
| 2024/03/07 | 0.00011700 JPY: 1,153.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00011959 JPY: 1,178.8 | -0.00000842 JPY: -83.0 | -6.58% | 0.00013526 JPY: 1,333.3 | 0.00016123 JPY: 1,589.2 | 0.00019629 JPY: 1,934.7 |
| 2024/03/05 | 0.00012801 JPY: 1,261.8 | -0.00001102 JPY: -108.6 | -7.93% | 0.00014084 JPY: 1,388.2 | 0.00016416 JPY: 1,618.1 | 0.00019748 JPY: 1,946.5 |
| 2024/03/04 | 0.00013903 JPY: 1,370.4 | -0.00000342 JPY: -33.7 | -2.40% | 0.00014420 JPY: 1,421.3 | 0.00016680 JPY: 1,644.1 | 0.00019835 JPY: 1,955.1 |
| 2024/03/03 | 0.00014245 JPY: 1,404.1 | -0.00000479 JPY: -47.2 | -3.25% | 0.00014638 JPY: 1,442.9 | 0.00016944 JPY: 1,670.2 | 0.00019911 JPY: 1,962.6 |
| 2024/03/02 | 0.00014724 JPY: 1,451.3 | -0.00000023 JPY: -2.3 | -0.16% | 0.00015007 JPY: 1,479.2 | 0.00017227 JPY: 1,698.0 | 0.00019986 JPY: 1,970.0 |
| 2024/03/01 | 0.00014747 JPY: 1,453.6 | +0.00000266 JPY: +26.2 | +1.84% | 0.00015552 JPY: 1,533.0 | 0.00017575 JPY: 1,732.3 | 0.00020057 JPY: 1,976.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.29% | |
| coincheck | 9,856,722.00 | -1.50% | |
| zaif | 9,859,920.00 | -1.24% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|