FXS/BTC 取引所:binance
終値: | 0.00002740 JPY: 381.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.49000000 |
2024/11/14 07:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,917,960.00 より円換算した値です。
FXS/BTC (1分足)
安値: | 0.00002740 | 高値: | 0.00002740 |
始値: | 0.00002740 | 終値: | 0.00002740 |
2024/11/14 07:10 更新
FXS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 13,917,960.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/13 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002740 JPY: 381.4 | 0.00002739 JPY: 381.3 | 0.00003051 JPY: 424.7 |
2024/11/12 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002740 JPY: 381.4 | 0.00002743 JPY: 381.8 | 0.00003058 JPY: 425.6 |
2024/11/11 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002713 JPY: 377.5 | 0.00002748 JPY: 382.5 | 0.00003064 JPY: 426.5 |
2024/11/10 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002663 JPY: 370.6 | 0.00002753 JPY: 383.2 | 0.00003072 JPY: 427.6 |
2024/11/09 | 0.00002740 JPY: 381.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002596 JPY: 361.3 | 0.00002763 JPY: 384.5 | 0.00003080 JPY: 428.7 |
2024/11/08 | 0.00002740 JPY: 381.4 | +0.00000137 JPY: +19.1 | +5.26% | 0.00002536 JPY: 352.9 | 0.00002781 JPY: 387.0 | 0.00003089 JPY: 429.9 |
2024/11/07 | 0.00002603 JPY: 362.3 | +0.00000113 JPY: +15.7 | +4.54% | 0.00002476 JPY: 344.6 | 0.00002803 JPY: 390.1 | 0.00003098 JPY: 431.1 |
2024/11/06 | 0.00002490 JPY: 346.6 | +0.00000085 JPY: +11.8 | +3.53% | 0.00002472 JPY: 344.1 | 0.00002833 JPY: 394.3 | 0.00003111 JPY: 433.0 |
2024/11/05 | 0.00002405 JPY: 334.7 | -0.00000036 JPY: -5.0 | -1.47% | 0.00002498 JPY: 347.7 | 0.00002870 JPY: 399.4 | 0.00003127 JPY: 435.2 |
2024/11/04 | 0.00002441 JPY: 339.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.00002440 JPY: 339.6 | -0.00000146 JPY: -20.3 | -5.65% | 0.00002602 JPY: 362.2 | 0.00002936 JPY: 408.6 | 0.00003159 JPY: 439.7 |
2024/11/02 | 0.00002586 JPY: 359.9 | -0.00000033 JPY: -4.6 | -1.26% | 0.00002653 JPY: 369.2 | 0.00002969 JPY: 413.2 | 0.00003169 JPY: 441.1 |
2024/11/01 | 0.00002619 JPY: 364.5 | -0.00000026 JPY: -3.6 | -0.98% | 0.00002675 JPY: 372.3 | 0.00002996 JPY: 416.9 | 0.00003180 JPY: 442.6 |
2024/10/31 | 0.00002645 JPY: 368.1 | -0.00000076 JPY: -10.6 | -2.79% | 0.00002704 JPY: 376.3 | 0.00003020 JPY: 420.4 | 0.00003191 JPY: 444.1 |
2024/10/30 | 0.00002721 JPY: 378.7 | +0.00000029 JPY: +4.0 | +1.08% | 0.00002724 JPY: 379.1 | 0.00003043 JPY: 423.6 | 0.00003197 JPY: 445.0 |
2024/10/29 | 0.00002692 JPY: 374.7 | -0.00000006 JPY: -0.8 | -0.22% | 0.00002759 JPY: 384.0 | 0.00003062 JPY: 426.1 | 0.00003201 JPY: 445.5 |
2024/10/28 | 0.00002698 JPY: 375.5 | -0.00000066 JPY: -9.2 | -2.39% | 0.00002808 JPY: 390.9 | 0.00003080 JPY: 428.6 | 0.00003206 JPY: 446.2 |
2024/10/27 | 0.00002764 JPY: 384.7 | +0.00000021 JPY: +2.9 | +0.77% | 0.00002872 JPY: 399.8 | 0.00003100 JPY: 431.4 | 0.00003211 JPY: 446.8 |
2024/10/26 | 0.00002743 JPY: 381.8 | -0.00000154 JPY: -21.4 | -5.32% | 0.00002937 JPY: 408.7 | 0.00003124 JPY: 434.8 | 0.00003215 JPY: 447.5 |
2024/10/25 | 0.00002897 JPY: 403.2 | -0.00000043 JPY: -6.0 | -1.46% | 0.00003030 JPY: 421.7 | 0.00003152 JPY: 438.7 | 0.00003221 JPY: 448.2 |
2024/10/24 | 0.00002940 JPY: 409.2 | -0.00000078 JPY: -10.9 | -2.58% | 0.00003060 JPY: 425.9 | 0.00003180 JPY: 442.6 | 0.00003224 JPY: 448.7 |
2024/10/23 | 0.00003018 JPY: 420.0 | -0.00000067 JPY: -9.3 | -2.17% | 0.00003040 JPY: 423.1 | 0.00003200 JPY: 445.4 | 0.00003226 JPY: 449.0 |
2024/10/22 | 0.00003085 JPY: 429.4 | -0.00000123 JPY: -17.1 | -3.83% | 0.00003009 JPY: 418.8 | 0.00003222 JPY: 448.5 | 0.00003228 JPY: 449.3 |
2024/10/21 | 0.00003208 JPY: 446.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/20 | 0.00003051 JPY: 424.6 | +0.00000215 JPY: +29.9 | +7.58% | 0.00002920 JPY: 406.3 | 0.00003229 JPY: 449.5 | 0.00003228 JPY: 449.3 |
2024/10/19 | 0.00002836 JPY: 394.7 | -0.00000030 JPY: -4.2 | -1.05% | 0.00002946 JPY: 410.1 | 0.00003234 JPY: 450.1 | 0.00003230 JPY: 449.5 |
2024/10/18 | 0.00002866 JPY: 398.9 | +0.00000011 JPY: +1.5 | +0.39% | 0.00003039 JPY: 423.0 | 0.00003247 JPY: 451.9 | 0.00003234 JPY: 450.1 |
2024/10/17 | 0.00002855 JPY: 397.4 | -0.00000135 JPY: -18.8 | -4.52% | 0.00003138 JPY: 436.7 | 0.00003256 JPY: 453.2 | 0.00003241 JPY: 451.1 |
2024/10/16 | 0.00002990 JPY: 416.1 | -0.00000195 JPY: -27.1 | -6.12% | 0.00003247 JPY: 452.0 | 0.00003266 JPY: 454.5 | 0.00003254 JPY: 453.0 |
2024/10/15 | 0.00003185 JPY: 443.3 | -0.00000114 JPY: -15.9 | -3.46% | 0.00003303 JPY: 459.7 | 0.00003273 JPY: 455.5 | 0.00003265 JPY: 454.5 |
2024/10/14 | 0.00003299 JPY: 459.2 | -0.00000061 JPY: -8.5 | -1.82% | 0.00003313 JPY: 461.1 | 0.00003269 JPY: 455.0 | 0.00003270 JPY: 455.2 |
2024/10/13 | 0.00003360 JPY: 467.6 | -0.00000043 JPY: -6.0 | -1.26% | 0.00003304 JPY: 459.8 | 0.00003260 JPY: 453.7 | 0.00003272 JPY: 455.4 |
2024/10/12 | 0.00003403 JPY: 473.6 | +0.00000134 JPY: +18.7 | +4.10% | 0.00003284 JPY: 457.0 | 0.00003244 JPY: 451.5 | 0.00003273 JPY: 455.6 |
2024/10/11 | 0.00003269 JPY: 455.0 | +0.00000036 JPY: +5.0 | +1.11% | 0.00003250 JPY: 452.4 | 0.00003229 JPY: 449.4 | 0.00003273 JPY: 455.6 |
2024/10/10 | 0.00003233 JPY: 450.0 | -0.00000020 JPY: -2.8 | -0.61% | 0.00003240 JPY: 451.0 | 0.00003221 JPY: 448.4 | 0.00003275 JPY: 455.8 |
2024/10/09 | 0.00003253 JPY: 452.8 | -0.00000008 JPY: -1.1 | -0.25% | 0.00003230 JPY: 449.6 | 0.00003218 JPY: 447.9 | 0.00003276 JPY: 456.0 |
2024/10/08 | 0.00003261 JPY: 453.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.00003236 JPY: 450.4 | +0.00000017 JPY: +2.4 | +0.53% | 0.00003195 JPY: 444.6 | 0.00003218 JPY: 447.9 | 0.00003279 JPY: 456.3 |
2024/10/06 | 0.00003219 JPY: 448.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/05 | 0.00003183 JPY: 443.0 | +0.00000040 JPY: +5.6 | +1.27% | 0.00003268 JPY: 454.8 | 0.00003224 JPY: 448.8 | 0.00003287 JPY: 457.5 |
2024/10/04 | 0.00003143 JPY: 437.4 | -0.00000049 JPY: -6.8 | -1.54% | 0.00003350 JPY: 466.3 | 0.00003230 JPY: 449.5 | 0.00003295 JPY: 458.6 |
2024/10/03 | 0.00003192 JPY: 444.3 | -0.00000178 JPY: -24.8 | -5.28% | 0.00003411 JPY: 474.8 | 0.00003239 JPY: 450.8 | 0.00003304 JPY: 459.9 |
2024/10/02 | 0.00003370 JPY: 469.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.00003451 JPY: 480.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.00003596 JPY: 500.5 | +0.00000149 JPY: +20.7 | +4.32% | 0.00003416 JPY: 475.5 | 0.00003228 JPY: 449.2 | 0.00003327 JPY: 463.0 |
2024/09/29 | 0.00003447 JPY: 479.8 | -0.00000122 JPY: -17.0 | -3.42% | 0.00003331 JPY: 463.6 | 0.00003211 JPY: 446.9 | 0.00003332 JPY: 463.8 |
2024/09/28 | 0.00003569 JPY: 496.7 | +0.00000275 JPY: +38.3 | +8.35% | 0.00003272 JPY: 455.4 | 0.00003198 JPY: 445.2 | 0.00003338 JPY: 464.6 |
2024/09/27 | 0.00003294 JPY: 458.5 | +0.00000118 JPY: +16.4 | +3.72% | 0.00003177 JPY: 442.2 | 0.00003183 JPY: 443.0 | 0.00003343 JPY: 465.2 |
2024/09/26 | 0.00003176 JPY: 442.0 | +0.00000009 JPY: +1.3 | +0.28% | 0.00003138 JPY: 436.8 | 0.00003179 JPY: 442.4 | 0.00003350 JPY: 466.3 |
2024/09/25 | 0.00003167 JPY: 440.8 | +0.00000013 JPY: +1.8 | +0.41% | 0.00003135 JPY: 436.3 | 0.00003179 JPY: 442.5 | 0.00003362 JPY: 467.9 |