仮想通貨の種類・投資情報サイト「コインミュージアム」

FORTH/BTC  取引所:binance


   終値: 0.00006912
JPY: 698.3
 前日比: -0.00000212 (-2.98%)
 24h取引量: 1.14000000

2024/04/14 04:01 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,368,137.50 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00006735 高値:0.00007178
 始値:0.00007124 終値:0.00006912

2024/04/14 04:01 更新

FORTH/BTC (1日足)


5日平均乖離率:-11.52% 25日平均乖離率:-23.39% 75日平均乖離率:-13.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,368,137.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00006912
JPY: 716.6
-0.00000212
JPY: -22.0
-2.98%0.00007812
JPY: 810.0
0.00009023
JPY: 935.5
0.00007991
JPY: 828.6
2024/04/130.00007124
JPY: 738.6
-0.00001021
JPY: -105.9
-12.54%0.00008157
JPY: 845.7
0.00009131
JPY: 946.7
0.00007999
JPY: 829.3
2024/04/120.00008145
JPY: 844.5
-0.00000473
JPY: -49.0
-5.49%0.00008469
JPY: 878.0
0.00009316
JPY: 965.9
0.00008005
JPY: 829.9
2024/04/110.00008618
JPY: 893.5
+0.00000357
JPY: +37.0
+4.32%0.00008555
JPY: 887.0
0.00009341
JPY: 968.5
0.00007999
JPY: 829.3
2024/04/100.00008261
JPY: 856.5
-0.00000375
JPY: -38.9
-4.34%0.00008547
JPY: 886.1
0.00009315
JPY: 965.8
0.00007990
JPY: 828.4
2024/04/090.00008636
JPY: 895.4
-0.00000047
JPY: -4.9
-0.54%0.00008567
JPY: 888.3
0.00009323
JPY: 966.6
0.00007986
JPY: 828.0
2024/04/080.00008683
JPY: 900.3
+0.00000105
JPY: +10.9
+1.22%0.00008639
JPY: 895.7
0.00009301
JPY: 964.3
0.00007984
JPY: 827.8
2024/04/070.00008578
JPY: 889.4
+0.00000002
JPY: +0.2
+0.02%0.00008644
JPY: 896.2
0.00009265
JPY: 960.6
0.00007979
JPY: 827.3
2024/04/060.00008576
JPY: 889.2
+0.00000213
JPY: +22.1
+2.55%0.00008645
JPY: 896.3
0.00009241
JPY: 958.1
0.00007972
JPY: 826.6
2024/04/050.00008363
JPY: 867.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00008996
JPY: 932.7
+0.00000288
JPY: +29.9
+3.31%0.00008752
JPY: 907.4
0.00009189
JPY: 952.7
0.00007958
JPY: 825.1
2024/04/030.00008708
JPY: 902.9
+0.00000128
JPY: +13.3
+1.49%0.00008709
JPY: 903.0
0.00009103
JPY: 943.8
0.00007944
JPY: 823.6
2024/04/020.00008580
JPY: 889.6
-0.00000092
JPY: -9.5
-1.06%0.00008813
JPY: 913.7
0.00009051
JPY: 938.4
0.00007934
JPY: 822.6
2024/04/010.00008672
JPY: 899.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00008803
JPY: 912.7
+0.00000021
JPY: +2.2
+0.24%0.00009245
JPY: 958.5
0.00008922
JPY: 925.1
0.00007914
JPY: 820.5
2024/03/300.00008782
JPY: 910.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00009226
JPY: 956.6
-0.00000194
JPY: -20.1
-2.06%0.00009783
JPY: 1,014.4
0.00008740
JPY: 906.1
0.00007892
JPY: 818.2
2024/03/280.00009420
JPY: 976.7
-0.00000573
JPY: -59.4
-5.73%0.00010086
JPY: 1,045.8
0.00008651
JPY: 896.9
0.00007876
JPY: 816.6
2024/03/270.00009993
JPY: 1,036.1
-0.00000050
JPY: -5.2
-0.50%0.00010426
JPY: 1,081.0
0.00008574
JPY: 889.0
0.00007856
JPY: 814.5
2024/03/260.00010043
JPY: 1,041.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00010235
JPY: 1,061.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00010740
JPY: 1,113.5
-0.00000380
JPY: -39.4
-3.42%0.00010367
JPY: 1,074.9
0.00008211
JPY: 851.4
0.00007746
JPY: 803.2
2024/03/230.00011120
JPY: 1,152.9
+0.00000200
JPY: +20.7
+1.83%0.00010570
JPY: 1,095.9
0.00008064
JPY: 836.1
0.00007692
JPY: 797.6
2024/03/220.00010920
JPY: 1,132.2
+0.00001488
JPY: +154.3
+15.78%0.00010100
JPY: 1,047.2
0.00007913
JPY: 820.4
0.00007640
JPY: 792.1
2024/03/210.00009432
JPY: 977.9
-0.00000192
JPY: -19.9
-2.00%0.00009508
JPY: 985.8
0.00007822
JPY: 811.0
0.00007595
JPY: 787.5
2024/03/200.00009624
JPY: 997.8
-0.00002131
JPY: -220.9
-18.13%0.00009315
JPY: 965.8
0.00007766
JPY: 805.2
0.00007571
JPY: 784.9
2024/03/190.00011755
JPY: 1,218.8
+0.00002985
JPY: +309.5
+34.04%0.00009006
JPY: 933.7
0.00007701
JPY: 798.5
0.00007544
JPY: 782.2
2024/03/180.00008770
JPY: 909.3
+0.00000811
JPY: +84.1
+10.19%0.00008214
JPY: 851.6
0.00007544
JPY: 782.2
0.00007498
JPY: 777.4
2024/03/170.00007959
JPY: 825.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00008465
JPY: 877.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00008080
JPY: 837.7
+0.00000286
JPY: +29.7
+3.67%0.00007896
JPY: 818.7
0.00007396
JPY: 766.8
0.00007494
JPY: 777.0
2024/03/140.00007794
JPY: 808.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00007959
JPY: 825.2
-0.00000929
JPY: -96.3
-10.45%0.00007573
JPY: 785.1
0.00007340
JPY: 761.0
0.00007513
JPY: 779.0
2024/03/120.00008888
JPY: 921.5
+0.00002129
JPY: +220.7
+31.50%0.00007424
JPY: 769.8
0.00007317
JPY: 758.6
0.00007523
JPY: 780.0
2024/03/110.00006759
JPY: 700.8
-0.00000095
JPY: -9.8
-1.39%0.00007010
JPY: 726.8
0.00007271
JPY: 753.8
0.00007521
JPY: 779.8
2024/03/100.00006854
JPY: 710.6
-0.00000549
JPY: -56.9
-7.42%0.00006951
JPY: 720.7
0.00007262
JPY: 752.9
0.00007556
JPY: 783.4
2024/03/090.00007403
JPY: 767.6
+0.00000185
JPY: +19.2
+2.56%0.00006891
JPY: 714.5
0.00007247
JPY: 751.3
0.00007593
JPY: 787.3
2024/03/080.00007218
JPY: 748.4
+0.00000400
JPY: +41.5
+5.87%0.00006812
JPY: 706.2
0.00007216
JPY: 748.1
0.00007617
JPY: 789.8
2024/03/070.00006818
JPY: 706.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00006462
JPY: 670.0
-0.00000093
JPY: -9.6
-1.42%0.00006966
JPY: 722.3
0.00007192
JPY: 745.7
0.00007654
JPY: 793.5
2024/03/050.00006555
JPY: 679.6
-0.00000450
JPY: -46.7
-6.42%0.00007071
JPY: 733.2
0.00007211
JPY: 747.6
0.00007674
JPY: 795.7
2024/03/040.00007005
JPY: 726.3
-0.00000495
JPY: -51.3
-6.60%0.00007142
JPY: 740.5
0.00007220
JPY: 748.6
0.00007694
JPY: 797.7
2024/03/030.00007500
JPY: 777.6
+0.00000190
JPY: +19.7
+2.60%0.00007152
JPY: 741.6
0.00007223
JPY: 748.8
0.00007710
JPY: 799.4
2024/03/020.00007310
JPY: 757.9
+0.00000323
JPY: +33.5
+4.62%0.00007121
JPY: 738.3
0.00007214
JPY: 747.9
0.00007717
JPY: 800.1
2024/03/010.00006987
JPY: 724.4
+0.00000081
JPY: +8.4
+1.17%0.00007389
JPY: 766.1
0.00007213
JPY: 747.9
0.00007728
JPY: 801.2
2024/02/290.00006906
JPY: 716.0
-0.00000153
JPY: -15.9
-2.17%0.00007595
JPY: 787.5
0.00007228
JPY: 749.4
0.00007748
JPY: 803.3
2024/02/280.00007059
JPY: 731.9
-0.00000285
JPY: -29.5
-3.88%0.00007816
JPY: 810.4
0.00007249
JPY: 751.6
0.00007768
JPY: 805.4
2024/02/270.00007344
JPY: 761.4
-0.00001304
JPY: -135.2
-15.08%0.00007970
JPY: 826.4
0.00007262
JPY: 752.9
0.00007786
JPY: 807.3
2024/02/260.00008648
JPY: 896.6
+0.00000628
JPY: +65.1
+7.83%0.00007976
JPY: 826.9
0.00007263
JPY: 753.1
0.00007802
JPY: 808.9
2024/02/250.00008020
JPY: 831.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00008010
JPY: 830.5
+0.00000180
JPY: +18.7
+2.30%0.00007466
JPY: 774.1
0.00007186
JPY: 745.0
0.00007806
JPY: 809.3