FORTH/BTC 取引所：binance
| 終値： | 0.00004136 JPY: 664.8 | 前日比： |  | +0.00000047 (+1.15%) |
| 24h取引量： | 0.13000000 |
2025/01/26 20:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,370,791.50 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00004061 | 高値： | 0.00004166 |
| 始値： | 0.00004089 | 終値： | 0.00004136 |
2025/01/26 20:46 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | -3.32% | 25日平均乖離率： | -19.66% | 75日平均乖離率： | -15.15% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,370,791.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00004136 JPY: 677.1 | +0.00000047 JPY: +7.7 | +1.15% | 0.00004278 JPY: 700.4 | 0.00005148 JPY: 842.8 | 0.00004874 JPY: 798.0 |
| 2025/01/25 | 0.00004089 JPY: 669.4 | -0.00000239 JPY: -39.1 | -5.52% | 0.00004373 JPY: 716.0 | 0.00005203 JPY: 851.8 | 0.00004867 JPY: 796.7 |
| 2025/01/24 | 0.00004328 JPY: 708.5 | +0.00000026 JPY: +4.3 | +0.60% | 0.00004444 JPY: 727.5 | 0.00005259 JPY: 861.0 | 0.00004863 JPY: 796.1 |
| 2025/01/23 | 0.00004302 JPY: 704.3 | -0.00000234 JPY: -38.3 | -5.16% | 0.00004518 JPY: 739.6 | 0.00005309 JPY: 869.1 | 0.00004860 JPY: 795.6 |
| 2025/01/22 | 0.00004536 JPY: 742.6 | -0.00000076 JPY: -12.4 | -1.65% | 0.00004621 JPY: 756.5 | 0.00005376 JPY: 880.1 | 0.00004856 JPY: 795.0 |
| 2025/01/21 | 0.00004612 JPY: 755.0 | +0.00000170 JPY: +27.8 | +3.83% | 0.00004763 JPY: 779.7 | 0.00005430 JPY: 888.9 | 0.00004847 JPY: 793.5 |
| 2025/01/20 | 0.00004442 JPY: 727.2 | -0.00000256 JPY: -41.9 | -5.45% | 0.00004908 JPY: 803.4 | 0.00005495 JPY: 899.6 | 0.00004839 JPY: 792.1 |
| 2025/01/19 | 0.00004698 JPY: 769.1 | -0.00000120 JPY: -19.6 | -2.49% | 0.00005100 JPY: 834.9 | 0.00005542 JPY: 907.3 | 0.00004833 JPY: 791.2 |
| 2025/01/18 | 0.00004818 JPY: 788.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00005244 JPY: 858.5 | -0.00000092 JPY: -15.1 | -1.72% | 0.00005316 JPY: 870.3 | 0.00005617 JPY: 919.5 | 0.00004813 JPY: 787.9 |
| 2025/01/16 | 0.00005336 JPY: 873.5 | -0.00000068 JPY: -11.1 | -1.26% | 0.00005339 JPY: 874.0 | 0.00005644 JPY: 924.0 | 0.00004796 JPY: 785.2 |
| 2025/01/15 | 0.00005404 JPY: 884.7 | +0.00000086 JPY: +14.1 | +1.62% | 0.00005354 JPY: 876.6 | 0.00005651 JPY: 925.1 | 0.00004779 JPY: 782.4 |
| 2025/01/14 | 0.00005318 JPY: 870.6 | +0.00000040 JPY: +6.5 | +0.76% | 0.00005361 JPY: 877.7 | 0.00005648 JPY: 924.6 | 0.00004762 JPY: 779.5 |
| 2025/01/13 | 0.00005278 JPY: 864.1 | -0.00000080 JPY: -13.1 | -1.49% | 0.00005372 JPY: 879.5 | 0.00005640 JPY: 923.4 | 0.00004746 JPY: 776.9 |
| 2025/01/12 | 0.00005358 JPY: 877.1 | -0.00000056 JPY: -9.2 | -1.03% | 0.00005471 JPY: 895.6 | 0.00005651 JPY: 925.1 | 0.00004732 JPY: 774.6 |
| 2025/01/11 | 0.00005414 JPY: 886.3 | -0.00000024 JPY: -3.9 | -0.44% | 0.00005578 JPY: 913.1 | 0.00005638 JPY: 923.1 | 0.00004716 JPY: 772.0 |
| 2025/01/10 | 0.00005438 JPY: 890.2 | +0.00000064 JPY: +10.5 | +1.19% | 0.00005682 JPY: 930.1 | 0.00005633 JPY: 922.1 | 0.00004700 JPY: 769.4 |
| 2025/01/09 | 0.00005374 JPY: 879.8 | -0.00000395 JPY: -64.7 | -6.85% | 0.00005825 JPY: 953.6 | 0.00005615 JPY: 919.2 | 0.00004683 JPY: 766.6 |
| 2025/01/08 | 0.00005769 JPY: 944.4 | -0.00000124 JPY: -20.3 | -2.10% | 0.00005891 JPY: 964.5 | 0.00005631 JPY: 921.8 | 0.00004666 JPY: 763.9 |
| 2025/01/07 | 0.00005893 JPY: 964.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00005934 JPY: 971.4 | -0.00000221 JPY: -36.2 | -3.59% | 0.00005784 JPY: 946.9 | 0.00005590 JPY: 915.0 | 0.00004626 JPY: 757.3 |
| 2025/01/05 | 0.00006155 JPY: 1,007.6 | +0.00000449 JPY: +73.5 | +7.87% | 0.00005698 JPY: 932.8 | 0.00005566 JPY: 911.2 | 0.00004606 JPY: 754.0 |
| 2025/01/04 | 0.00005706 JPY: 934.1 | +0.00000160 JPY: +26.2 | +2.89% | 0.00005566 JPY: 911.3 | 0.00005529 JPY: 905.1 | 0.00004584 JPY: 750.4 |
| 2025/01/03 | 0.00005546 JPY: 907.9 | -0.00000032 JPY: -5.2 | -0.57% | 0.00005538 JPY: 906.7 | 0.00005483 JPY: 897.6 | 0.00004568 JPY: 747.9 |
| 2025/01/02 | 0.00005578 JPY: 913.2 | +0.00000074 JPY: +12.1 | +1.34% | 0.00005625 JPY: 920.9 | 0.00005466 JPY: 894.9 | 0.00004555 JPY: 745.7 |
| 2025/01/01 | 0.00005504 JPY: 901.0 | +0.00000006 JPY: +1.0 | +0.11% | 0.00005686 JPY: 930.8 | 0.00005461 JPY: 894.0 | 0.00004540 JPY: 743.2 |
| 2024/12/31 | 0.00005498 JPY: 900.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00005566 JPY: 911.2 | -0.00000414 JPY: -67.8 | -6.92% | 0.00005859 JPY: 959.2 | 0.00005428 JPY: 888.5 | 0.00004510 JPY: 738.4 |
| 2024/12/29 | 0.00005980 JPY: 979.0 | +0.00000098 JPY: +16.0 | +1.67% | 0.00005858 JPY: 959.0 | 0.00005396 JPY: 883.3 | 0.00004496 JPY: 736.0 |
| 2024/12/28 | 0.00005882 JPY: 962.9 | -0.00000367 JPY: -60.1 | -5.87% | 0.00005825 JPY: 953.6 | 0.00005348 JPY: 875.5 | 0.00004477 JPY: 733.0 |
| 2024/12/27 | 0.00006249 JPY: 1,023.0 | +0.00000631 JPY: +103.3 | +11.23% | 0.00005835 JPY: 955.2 | 0.00005294 JPY: 866.7 | 0.00004461 JPY: 730.4 |
| 2024/12/26 | 0.00005618 JPY: 919.7 | +0.00000057 JPY: +9.3 | +1.03% | 0.00005687 JPY: 930.9 | 0.00005223 JPY: 855.0 | 0.00004441 JPY: 727.0 |
| 2024/12/25 | 0.00005561 JPY: 910.4 | -0.00000255 JPY: -41.7 | -4.38% | 0.00005629 JPY: 921.5 | 0.00005179 JPY: 847.8 | 0.00004431 JPY: 725.4 |
| 2024/12/24 | 0.00005816 JPY: 952.1 | -0.00000114 JPY: -18.7 | -1.92% | 0.00005542 JPY: 907.3 | 0.00005124 JPY: 838.8 | 0.00004422 JPY: 724.0 |
| 2024/12/23 | 0.00005930 JPY: 970.8 | +0.00000422 JPY: +69.1 | +7.66% | 0.00005488 JPY: 898.4 | 0.00005056 JPY: 827.8 | 0.00004409 JPY: 721.7 |
| 2024/12/22 | 0.00005508 JPY: 901.7 | +0.00000178 JPY: +29.1 | +3.34% | 0.00005310 JPY: 869.3 | 0.00004983 JPY: 815.7 | 0.00004396 JPY: 719.7 |
| 2024/12/21 | 0.00005330 JPY: 872.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00005126 JPY: 839.2 | -0.00000418 JPY: -68.4 | -7.54% | 0.00005194 JPY: 850.2 | 0.00004877 JPY: 798.4 | 0.00004389 JPY: 718.5 |
| 2024/12/19 | 0.00005544 JPY: 907.6 | +0.00000502 JPY: +82.2 | +9.96% | 0.00005324 JPY: 871.6 | 0.00004827 JPY: 790.2 | 0.00004382 JPY: 717.3 |
| 2024/12/18 | 0.00005042 JPY: 825.4 | -0.00000226 JPY: -37.0 | -4.29% | 0.00005259 JPY: 860.9 | 0.00004755 JPY: 778.4 | 0.00004368 JPY: 715.0 |
| 2024/12/17 | 0.00005268 JPY: 862.4 | +0.00000280 JPY: +45.8 | +5.61% | 0.00005333 JPY: 873.1 | 0.00004700 JPY: 769.4 | 0.00004360 JPY: 713.8 |
| 2024/12/16 | 0.00004988 JPY: 816.6 | -0.00000791 JPY: -129.5 | -13.69% | 0.00005349 JPY: 875.7 | 0.00004628 JPY: 757.7 | 0.00004349 JPY: 711.9 |
| 2024/12/15 | 0.00005779 JPY: 946.1 | +0.00000561 JPY: +91.8 | +10.75% | 0.00005396 JPY: 883.4 | 0.00004566 JPY: 747.5 | 0.00004343 JPY: 711.0 |
| 2024/12/14 | 0.00005218 JPY: 854.2 | -0.00000194 JPY: -31.8 | -3.58% | 0.00005151 JPY: 843.3 | 0.00004478 JPY: 733.1 | 0.00004328 JPY: 708.6 |
| 2024/12/13 | 0.00005412 JPY: 886.0 | +0.00000062 JPY: +10.1 | +1.16% | 0.00005134 JPY: 840.5 | 0.00004415 JPY: 722.8 | 0.00004323 JPY: 707.7 |
| 2024/12/12 | 0.00005350 JPY: 875.8 | +0.00000128 JPY: +21.0 | +2.45% | 0.00005142 JPY: 841.7 | 0.00004348 JPY: 711.8 | 0.00004315 JPY: 706.3 |
| 2024/12/11 | 0.00005222 JPY: 854.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00004554 JPY: 745.5 | -0.00000578 JPY: -94.6 | -11.26% | 0.00005060 JPY: 828.4 | 0.00004218 JPY: 690.5 | 0.00004304 JPY: 704.6 |
| 2024/12/09 | 0.00005132 JPY: 840.1 | -0.00000318 JPY: -52.1 | -5.83% | 0.00005103 JPY: 835.4 | 0.00004168 JPY: 682.3 | 0.00004308 JPY: 705.3 |
| 2024/12/08 | 0.00005450 JPY: 892.2 | +0.00000292 JPY: +47.8 | +5.66% | 0.00005035 JPY: 824.3 | 0.00004095 JPY: 670.3 | 0.00004307 JPY: 705.2 |
| 2024/12/07 | 0.00005158 JPY: 844.4 | +0.00000152 JPY: +24.9 | +3.04% | 0.00004852 JPY: 794.2 | 0.00004014 JPY: 657.1 | 0.00004302 JPY: 704.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.06% | |
| coincheck | 16,370,791.50 | +0.14% | |
| zaif | 16,340,000.00 | 0.00% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|