FORTH/BTC 取引所：binance
| 終値： | 0.00006946 JPY: 693.0 | 前日比： |  | -0.00000293 (-4.05%) |
| 24h取引量： | 0.65000000 |
2024/04/25 14:02 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,025,025.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00006913 | 高値： | 0.00007285 |
| 始値： | 0.00007242 | 終値： | 0.00006946 |
2024/04/25 14:02 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | -2.21% | 25日平均乖離率： | -9.60% | 75日平均乖離率： | -12.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,025,025.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/25 | 0.00006946 JPY: 696.3 | -0.00000293 JPY: -29.4 | -4.05% | 0.00007103 JPY: 712.1 | 0.00007684 JPY: 770.3 | 0.00007933 JPY: 795.3 |
| 2024/04/24 | 0.00007239 JPY: 725.7 | +0.00000096 JPY: +9.6 | +1.34% | 0.00007128 JPY: 714.5 | 0.00007758 JPY: 777.8 | 0.00007933 JPY: 795.3 |
| 2024/04/23 | 0.00007143 JPY: 716.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00007055 JPY: 707.3 | -0.00000076 JPY: -7.6 | -1.07% | 0.00006933 JPY: 695.1 | 0.00007903 JPY: 792.3 | 0.00007926 JPY: 794.5 |
| 2024/04/21 | 0.00007131 JPY: 714.9 | +0.00000061 JPY: +6.1 | +0.86% | 0.00006839 JPY: 685.6 | 0.00007998 JPY: 801.8 | 0.00007929 JPY: 794.8 |
| 2024/04/20 | 0.00007070 JPY: 708.8 | +0.00000260 JPY: +26.1 | +3.82% | 0.00006699 JPY: 671.6 | 0.00008112 JPY: 813.3 | 0.00007931 JPY: 795.1 |
| 2024/04/19 | 0.00006810 JPY: 682.7 | +0.00000210 JPY: +21.1 | +3.18% | 0.00006600 JPY: 661.7 | 0.00008231 JPY: 825.2 | 0.00007935 JPY: 795.5 |
| 2024/04/18 | 0.00006600 JPY: 661.7 | +0.00000018 JPY: +1.8 | +0.27% | 0.00006553 JPY: 657.0 | 0.00008368 JPY: 838.9 | 0.00007943 JPY: 796.3 |
| 2024/04/17 | 0.00006582 JPY: 659.8 | +0.00000147 JPY: +14.7 | +2.28% | 0.00006658 JPY: 667.5 | 0.00008534 JPY: 855.5 | 0.00007953 JPY: 797.3 |
| 2024/04/16 | 0.00006435 JPY: 645.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006574 JPY: 659.0 | -0.00000002 JPY: -0.2 | -0.03% | 0.00007407 JPY: 742.6 | 0.00008895 JPY: 891.7 | 0.00007975 JPY: 799.5 |
| 2024/04/14 | 0.00006576 JPY: 659.2 | -0.00000548 JPY: -54.9 | -7.69% | 0.00007745 JPY: 776.4 | 0.00009009 JPY: 903.2 | 0.00007987 JPY: 800.7 |
| 2024/04/13 | 0.00007124 JPY: 714.2 | -0.00001021 JPY: -102.4 | -12.54% | 0.00008157 JPY: 817.7 | 0.00009131 JPY: 915.4 | 0.00007999 JPY: 801.9 |
| 2024/04/12 | 0.00008145 JPY: 816.5 | -0.00000473 JPY: -47.4 | -5.49% | 0.00008469 JPY: 849.0 | 0.00009316 JPY: 934.0 | 0.00008005 JPY: 802.5 |
| 2024/04/11 | 0.00008618 JPY: 864.0 | +0.00000357 JPY: +35.8 | +4.32% | 0.00008555 JPY: 857.7 | 0.00009341 JPY: 936.5 | 0.00007999 JPY: 801.9 |
| 2024/04/10 | 0.00008261 JPY: 828.2 | -0.00000375 JPY: -37.6 | -4.34% | 0.00008547 JPY: 856.8 | 0.00009315 JPY: 933.8 | 0.00007990 JPY: 801.0 |
| 2024/04/09 | 0.00008636 JPY: 865.8 | -0.00000047 JPY: -4.7 | -0.54% | 0.00008567 JPY: 858.9 | 0.00009323 JPY: 934.6 | 0.00007986 JPY: 800.6 |
| 2024/04/08 | 0.00008683 JPY: 870.5 | +0.00000105 JPY: +10.5 | +1.22% | 0.00008639 JPY: 866.1 | 0.00009301 JPY: 932.4 | 0.00007984 JPY: 800.4 |
| 2024/04/07 | 0.00008578 JPY: 859.9 | +0.00000002 JPY: +0.2 | +0.02% | 0.00008644 JPY: 866.6 | 0.00009265 JPY: 928.9 | 0.00007979 JPY: 799.9 |
| 2024/04/06 | 0.00008576 JPY: 859.7 | +0.00000213 JPY: +21.4 | +2.55% | 0.00008645 JPY: 866.6 | 0.00009241 JPY: 926.4 | 0.00007972 JPY: 799.2 |
| 2024/04/05 | 0.00008363 JPY: 838.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00008996 JPY: 901.9 | +0.00000288 JPY: +28.9 | +3.31% | 0.00008752 JPY: 877.4 | 0.00009189 JPY: 921.2 | 0.00007958 JPY: 797.8 |
| 2024/04/03 | 0.00008708 JPY: 873.0 | +0.00000128 JPY: +12.8 | +1.49% | 0.00008709 JPY: 873.1 | 0.00009103 JPY: 912.6 | 0.00007944 JPY: 796.4 |
| 2024/04/02 | 0.00008580 JPY: 860.1 | -0.00000092 JPY: -9.2 | -1.06% | 0.00008813 JPY: 883.5 | 0.00009051 JPY: 907.4 | 0.00007934 JPY: 795.4 |
| 2024/04/01 | 0.00008672 JPY: 869.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00008803 JPY: 882.5 | +0.00000021 JPY: +2.1 | +0.24% | 0.00009245 JPY: 926.8 | 0.00008922 JPY: 894.5 | 0.00007914 JPY: 793.4 |
| 2024/03/30 | 0.00008782 JPY: 880.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00009226 JPY: 924.9 | -0.00000194 JPY: -19.4 | -2.06% | 0.00009783 JPY: 980.8 | 0.00008740 JPY: 876.2 | 0.00007892 JPY: 791.1 |
| 2024/03/28 | 0.00009420 JPY: 944.4 | -0.00000573 JPY: -57.4 | -5.73% | 0.00010086 JPY: 1,011.1 | 0.00008651 JPY: 867.2 | 0.00007876 JPY: 789.6 |
| 2024/03/27 | 0.00009993 JPY: 1,001.8 | -0.00000050 JPY: -5.0 | -0.50% | 0.00010426 JPY: 1,045.2 | 0.00008574 JPY: 859.5 | 0.00007856 JPY: 787.5 |
| 2024/03/26 | 0.00010043 JPY: 1,006.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00010235 JPY: 1,026.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00010740 JPY: 1,076.7 | -0.00000380 JPY: -38.1 | -3.42% | 0.00010367 JPY: 1,039.3 | 0.00008211 JPY: 823.2 | 0.00007746 JPY: 776.6 |
| 2024/03/23 | 0.00011120 JPY: 1,114.8 | +0.00000200 JPY: +20.1 | +1.83% | 0.00010570 JPY: 1,059.7 | 0.00008064 JPY: 808.4 | 0.00007692 JPY: 771.2 |
| 2024/03/22 | 0.00010920 JPY: 1,094.7 | +0.00001488 JPY: +149.2 | +15.78% | 0.00010100 JPY: 1,012.5 | 0.00007913 JPY: 793.3 | 0.00007640 JPY: 765.9 |
| 2024/03/21 | 0.00009432 JPY: 945.6 | -0.00000192 JPY: -19.2 | -2.00% | 0.00009508 JPY: 953.2 | 0.00007822 JPY: 784.2 | 0.00007595 JPY: 761.4 |
| 2024/03/20 | 0.00009624 JPY: 964.8 | -0.00002131 JPY: -213.6 | -18.13% | 0.00009315 JPY: 933.8 | 0.00007766 JPY: 778.5 | 0.00007571 JPY: 759.0 |
| 2024/03/19 | 0.00011755 JPY: 1,178.4 | +0.00002985 JPY: +299.2 | +34.04% | 0.00009006 JPY: 902.8 | 0.00007701 JPY: 772.0 | 0.00007544 JPY: 756.3 |
| 2024/03/18 | 0.00008770 JPY: 879.2 | +0.00000811 JPY: +81.3 | +10.19% | 0.00008214 JPY: 823.4 | 0.00007544 JPY: 756.3 | 0.00007498 JPY: 751.7 |
| 2024/03/17 | 0.00007959 JPY: 797.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00008465 JPY: 848.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00008080 JPY: 810.0 | +0.00000286 JPY: +28.7 | +3.67% | 0.00007896 JPY: 791.6 | 0.00007396 JPY: 741.4 | 0.00007494 JPY: 751.3 |
| 2024/03/14 | 0.00007794 JPY: 781.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00007959 JPY: 797.9 | -0.00000929 JPY: -93.1 | -10.45% | 0.00007573 JPY: 759.2 | 0.00007340 JPY: 735.8 | 0.00007513 JPY: 753.2 |
| 2024/03/12 | 0.00008888 JPY: 891.0 | +0.00002129 JPY: +213.4 | +31.50% | 0.00007424 JPY: 744.3 | 0.00007317 JPY: 733.5 | 0.00007523 JPY: 754.1 |
| 2024/03/11 | 0.00006759 JPY: 677.6 | -0.00000095 JPY: -9.5 | -1.39% | 0.00007010 JPY: 702.8 | 0.00007271 JPY: 728.9 | 0.00007521 JPY: 754.0 |
| 2024/03/10 | 0.00006854 JPY: 687.1 | -0.00000549 JPY: -55.0 | -7.42% | 0.00006951 JPY: 696.8 | 0.00007262 JPY: 728.0 | 0.00007556 JPY: 757.5 |
| 2024/03/09 | 0.00007403 JPY: 742.2 | +0.00000185 JPY: +18.5 | +2.56% | 0.00006891 JPY: 690.8 | 0.00007247 JPY: 726.5 | 0.00007593 JPY: 761.2 |
| 2024/03/08 | 0.00007218 JPY: 723.6 | +0.00000400 JPY: +40.1 | +5.87% | 0.00006812 JPY: 682.9 | 0.00007216 JPY: 723.4 | 0.00007617 JPY: 763.6 |
| 2024/03/07 | 0.00006818 JPY: 683.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00006462 JPY: 647.8 | -0.00000093 JPY: -9.3 | -1.42% | 0.00006966 JPY: 698.4 | 0.00007192 JPY: 721.0 | 0.00007654 JPY: 767.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.93% | |
| coincheck | 10,025,025.00 | -1.03% | |
| zaif | 10,010,000.00 | -0.84% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|