FORTH/BTC 取引所:binance
終値: | 0.00004890 JPY: 502.7 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.10000000 |
2024/07/27 12:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,459,918.00 より円換算した値です。
FORTH/BTC (1分足)
安値: | 0.00004806 | 高値: | 0.00004914 |
始値: | 0.00004810 | 終値: | 0.00004890 |
2024/07/27 12:06 更新
FORTH/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,459,918.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00004890 JPY: 511.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00004818 JPY: 504.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00004854 JPY: 507.7 | -0.00000168 JPY: -17.6 | -3.35% | 0.00005023 JPY: 525.4 | 0.00005070 JPY: 530.4 | 0.00005466 JPY: 571.7 |
2024/07/24 | 0.00005022 JPY: 525.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00005093 JPY: 532.7 | -0.00000043 JPY: -4.5 | -0.84% | 0.00005126 JPY: 536.2 | 0.00005062 JPY: 529.5 | 0.00005516 JPY: 577.0 |
2024/07/22 | 0.00005136 JPY: 537.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00005008 JPY: 523.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00005244 JPY: 548.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00005148 JPY: 538.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00005194 JPY: 543.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00005344 JPY: 559.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00005222 JPY: 546.2 | -0.00000024 JPY: -2.5 | -0.46% | 0.00005255 JPY: 549.7 | 0.00004966 JPY: 519.4 | 0.00005662 JPY: 592.2 |
2024/07/15 | 0.00005246 JPY: 548.7 | -0.00000040 JPY: -4.2 | -0.76% | 0.00005268 JPY: 551.0 | 0.00004953 JPY: 518.0 | 0.00005683 JPY: 594.4 |
2024/07/14 | 0.00005286 JPY: 552.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00005286 JPY: 552.9 | +0.00000050 JPY: +5.2 | +0.95% | 0.00005160 JPY: 539.8 | 0.00004911 JPY: 513.7 | 0.00005720 JPY: 598.3 |
2024/07/12 | 0.00005236 JPY: 547.7 | -0.00000050 JPY: -5.2 | -0.95% | 0.00005097 JPY: 533.1 | 0.00004887 JPY: 511.2 | 0.00005738 JPY: 600.2 |
2024/07/11 | 0.00005286 JPY: 552.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00005050 JPY: 528.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00004944 JPY: 517.1 | -0.00000024 JPY: -2.5 | -0.48% | 0.00004904 JPY: 513.0 | 0.00004870 JPY: 509.4 | 0.00005798 JPY: 606.4 |
2024/07/08 | 0.00004968 JPY: 519.6 | +0.00000015 JPY: +1.6 | +0.30% | 0.00004869 JPY: 509.3 | 0.00004886 JPY: 511.1 | 0.00005827 JPY: 609.5 |
2024/07/07 | 0.00004953 JPY: 518.1 | +0.00000069 JPY: +7.2 | +1.41% | 0.00004884 JPY: 510.9 | 0.00004899 JPY: 512.5 | 0.00005858 JPY: 612.7 |
2024/07/06 | 0.00004884 JPY: 510.9 | +0.00000113 JPY: +11.8 | +2.37% | 0.00004870 JPY: 509.4 | 0.00004919 JPY: 514.5 | 0.00005887 JPY: 615.8 |
2024/07/05 | 0.00004771 JPY: 499.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00004770 JPY: 498.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00005044 JPY: 527.6 | +0.00000163 JPY: +17.0 | +3.34% | 0.00004898 JPY: 512.3 | 0.00005003 JPY: 523.3 | 0.00005978 JPY: 625.3 |
2024/07/02 | 0.00004881 JPY: 510.5 | -0.00000011 JPY: -1.2 | -0.22% | 0.00004854 JPY: 507.7 | 0.00005036 JPY: 526.8 | 0.00006002 JPY: 627.8 |
2024/07/01 | 0.00004892 JPY: 511.7 | +0.00000096 JPY: +10.0 | +2.00% | 0.00004838 JPY: 506.1 | 0.00005104 JPY: 533.8 | 0.00006024 JPY: 630.2 |
2024/06/30 | 0.00004796 JPY: 501.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00004875 JPY: 509.9 | +0.00000051 JPY: +5.3 | +1.06% | 0.00004872 JPY: 509.6 | 0.00005223 JPY: 546.3 | 0.00006069 JPY: 634.8 |
2024/06/28 | 0.00004824 JPY: 504.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00004803 JPY: 502.4 | -0.00000367 JPY: -38.4 | -7.10% | 0.00004808 JPY: 503.0 | 0.00005321 JPY: 556.6 | 0.00006115 JPY: 639.6 |
2024/06/26 | 0.00005170 JPY: 540.8 | +0.00000483 JPY: +50.5 | +10.31% | 0.00004827 JPY: 504.9 | 0.00005379 JPY: 562.6 | 0.00006146 JPY: 642.8 |
2024/06/25 | 0.00004687 JPY: 490.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00004616 JPY: 482.8 | -0.00000150 JPY: -15.7 | -3.15% | 0.00004796 JPY: 501.6 | 0.00005503 JPY: 575.6 | 0.00006238 JPY: 652.5 |
2024/06/23 | 0.00004766 JPY: 498.5 | -0.00000128 JPY: -13.4 | -2.62% | 0.00004807 JPY: 502.8 | 0.00005562 JPY: 581.7 | 0.00006287 JPY: 657.6 |
2024/06/22 | 0.00004894 JPY: 511.9 | +0.00000006 JPY: +0.6 | +0.12% | 0.00004792 JPY: 501.2 | 0.00005619 JPY: 587.7 | 0.00006338 JPY: 663.0 |
2024/06/21 | 0.00004888 JPY: 511.3 | +0.00000074 JPY: +7.7 | +1.54% | 0.00004782 JPY: 500.2 | 0.00005668 JPY: 592.9 | 0.00006389 JPY: 668.2 |
2024/06/20 | 0.00004814 JPY: 503.5 | +0.00000141 JPY: +14.7 | +3.02% | 0.00004817 JPY: 503.9 | 0.00005715 JPY: 597.8 | 0.00006438 JPY: 673.4 |
2024/06/19 | 0.00004673 JPY: 488.8 | -0.00000017 JPY: -1.8 | -0.36% | 0.00004904 JPY: 513.0 | 0.00005763 JPY: 602.8 | 0.00006488 JPY: 678.6 |
2024/06/18 | 0.00004690 JPY: 490.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00004845 JPY: 506.8 | -0.00000219 JPY: -22.9 | -4.32% | 0.00005158 JPY: 539.5 | 0.00005882 JPY: 615.2 | 0.00006595 JPY: 689.8 |
2024/06/16 | 0.00005064 JPY: 529.7 | -0.00000184 JPY: -19.2 | -3.51% | 0.00005280 JPY: 552.2 | 0.00005934 JPY: 620.7 | 0.00006646 JPY: 695.2 |
2024/06/15 | 0.00005248 JPY: 548.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00005346 JPY: 559.2 | +0.00000058 JPY: +6.1 | +1.10% | 0.00005394 JPY: 564.2 | 0.00006014 JPY: 629.0 | 0.00006739 JPY: 704.9 |
2024/06/13 | 0.00005288 JPY: 553.1 | -0.00000164 JPY: -17.2 | -3.01% | 0.00005450 JPY: 570.1 | 0.00006039 JPY: 631.7 | 0.00006785 JPY: 709.7 |
2024/06/12 | 0.00005452 JPY: 570.3 | +0.00000090 JPY: +9.4 | +1.68% | 0.00005569 JPY: 582.5 | 0.00006061 JPY: 633.9 | 0.00006831 JPY: 714.6 |
2024/06/11 | 0.00005362 JPY: 560.9 | -0.00000162 JPY: -16.9 | -2.93% | 0.00005792 JPY: 605.9 | 0.00006080 JPY: 636.0 | 0.00006882 JPY: 719.8 |
2024/06/10 | 0.00005524 JPY: 577.8 | -0.00000102 JPY: -10.7 | -1.81% | 0.00005998 JPY: 627.4 | 0.00006104 JPY: 638.5 | 0.00006936 JPY: 725.5 |
2024/06/09 | 0.00005626 JPY: 588.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00005880 JPY: 615.0 | -0.00000690 JPY: -72.2 | -10.50% | 0.00006217 JPY: 650.3 | 0.00006140 JPY: 642.2 | 0.00007054 JPY: 737.9 |
2024/06/07 | 0.00006570 JPY: 687.2 | +0.00000179 JPY: +18.7 | +2.80% | 0.00006277 JPY: 656.5 | 0.00006150 JPY: 643.2 | 0.00007112 JPY: 743.9 |