仮想通貨の種類・投資情報サイト「コインミュージアム」

FORTH/BTC  取引所:binance


   終値: 0.00004798
JPY: 478.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.47000000

2024/07/26 00:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,967,346.00 より円換算した値です。

FORTH/BTC (1分足)


 安値:0.00004798 高値:0.00004854
 始値:0.00004854 終値:0.00004798

2024/07/26 00:54 更新

FORTH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,967,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00004798
JPY: 478.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.00004854
JPY: 483.8
-0.00000168
JPY: -16.7
-3.35%0.00005023
JPY: 500.6
0.00005070
JPY: 505.4
0.00005466
JPY: 544.8
2024/07/240.00005022
JPY: 500.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00005093
JPY: 507.6
-0.00000043
JPY: -4.3
-0.84%0.00005126
JPY: 510.9
0.00005062
JPY: 504.6
0.00005516
JPY: 549.8
2024/07/220.00005136
JPY: 511.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00005008
JPY: 499.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00005244
JPY: 522.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00005148
JPY: 513.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00005194
JPY: 517.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00005344
JPY: 532.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00005222
JPY: 520.5
-0.00000024
JPY: -2.4
-0.46%0.00005255
JPY: 523.8
0.00004966
JPY: 495.0
0.00005662
JPY: 564.4
2024/07/150.00005246
JPY: 522.9
-0.00000040
JPY: -4.0
-0.76%0.00005268
JPY: 525.1
0.00004953
JPY: 493.6
0.00005683
JPY: 566.4
2024/07/140.00005286
JPY: 526.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00005286
JPY: 526.9
+0.00000050
JPY: +5.0
+0.95%0.00005160
JPY: 514.4
0.00004911
JPY: 489.5
0.00005720
JPY: 570.2
2024/07/120.00005236
JPY: 521.9
-0.00000050
JPY: -5.0
-0.95%0.00005097
JPY: 508.0
0.00004887
JPY: 487.1
0.00005738
JPY: 572.0
2024/07/110.00005286
JPY: 526.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00005050
JPY: 503.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00004944
JPY: 492.8
-0.00000024
JPY: -2.4
-0.48%0.00004904
JPY: 488.8
0.00004870
JPY: 485.4
0.00005798
JPY: 577.9
2024/07/080.00004968
JPY: 495.2
+0.00000015
JPY: +1.5
+0.30%0.00004869
JPY: 485.3
0.00004886
JPY: 487.1
0.00005827
JPY: 580.8
2024/07/070.00004953
JPY: 493.7
+0.00000069
JPY: +6.9
+1.41%0.00004884
JPY: 486.8
0.00004899
JPY: 488.3
0.00005858
JPY: 583.9
2024/07/060.00004884
JPY: 486.8
+0.00000113
JPY: +11.3
+2.37%0.00004870
JPY: 485.4
0.00004919
JPY: 490.3
0.00005887
JPY: 586.8
2024/07/050.00004771
JPY: 475.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00004770
JPY: 475.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00005044
JPY: 502.8
+0.00000163
JPY: +16.2
+3.34%0.00004898
JPY: 488.2
0.00005003
JPY: 498.6
0.00005978
JPY: 595.8
2024/07/020.00004881
JPY: 486.5
-0.00000011
JPY: -1.1
-0.22%0.00004854
JPY: 483.8
0.00005036
JPY: 502.0
0.00006002
JPY: 598.2
2024/07/010.00004892
JPY: 487.6
+0.00000096
JPY: +9.6
+2.00%0.00004838
JPY: 482.2
0.00005104
JPY: 508.7
0.00006024
JPY: 600.5
2024/06/300.00004796
JPY: 478.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00004875
JPY: 485.9
+0.00000051
JPY: +5.1
+1.06%0.00004872
JPY: 485.6
0.00005223
JPY: 520.6
0.00006069
JPY: 604.9
2024/06/280.00004824
JPY: 480.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00004803
JPY: 478.7
-0.00000367
JPY: -36.6
-7.10%0.00004808
JPY: 479.3
0.00005321
JPY: 530.3
0.00006115
JPY: 609.5
2024/06/260.00005170
JPY: 515.3
+0.00000483
JPY: +48.1
+10.31%0.00004827
JPY: 481.1
0.00005379
JPY: 536.1
0.00006146
JPY: 612.6
2024/06/250.00004687
JPY: 467.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00004616
JPY: 460.1
-0.00000150
JPY: -15.0
-3.15%0.00004796
JPY: 478.0
0.00005503
JPY: 548.5
0.00006238
JPY: 621.8
2024/06/230.00004766
JPY: 475.0
-0.00000128
JPY: -12.8
-2.62%0.00004807
JPY: 479.1
0.00005562
JPY: 554.3
0.00006287
JPY: 626.6
2024/06/220.00004894
JPY: 487.8
+0.00000006
JPY: +0.6
+0.12%0.00004792
JPY: 477.6
0.00005619
JPY: 560.0
0.00006338
JPY: 631.7
2024/06/210.00004888
JPY: 487.2
+0.00000074
JPY: +7.4
+1.54%0.00004782
JPY: 476.6
0.00005668
JPY: 564.9
0.00006389
JPY: 636.8
2024/06/200.00004814
JPY: 479.8
+0.00000141
JPY: +14.1
+3.02%0.00004817
JPY: 480.1
0.00005715
JPY: 569.7
0.00006438
JPY: 641.7
2024/06/190.00004673
JPY: 465.8
-0.00000017
JPY: -1.7
-0.36%0.00004904
JPY: 488.8
0.00005763
JPY: 574.5
0.00006488
JPY: 646.7
2024/06/180.00004690
JPY: 467.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00004845
JPY: 482.9
-0.00000219
JPY: -21.8
-4.32%0.00005158
JPY: 514.1
0.00005882
JPY: 586.3
0.00006595
JPY: 657.3
2024/06/160.00005064
JPY: 504.7
-0.00000184
JPY: -18.3
-3.51%0.00005280
JPY: 526.2
0.00005934
JPY: 591.5
0.00006646
JPY: 662.4
2024/06/150.00005248
JPY: 523.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00005346
JPY: 532.9
+0.00000058
JPY: +5.8
+1.10%0.00005394
JPY: 537.7
0.00006014
JPY: 599.4
0.00006739
JPY: 671.7
2024/06/130.00005288
JPY: 527.1
-0.00000164
JPY: -16.3
-3.01%0.00005450
JPY: 543.3
0.00006039
JPY: 602.0
0.00006785
JPY: 676.3
2024/06/120.00005452
JPY: 543.4
+0.00000090
JPY: +9.0
+1.68%0.00005569
JPY: 555.1
0.00006061
JPY: 604.1
0.00006831
JPY: 680.9
2024/06/110.00005362
JPY: 534.4
-0.00000162
JPY: -16.1
-2.93%0.00005792
JPY: 577.3
0.00006080
JPY: 606.1
0.00006882
JPY: 685.9
2024/06/100.00005524
JPY: 550.6
-0.00000102
JPY: -10.2
-1.81%0.00005998
JPY: 597.9
0.00006104
JPY: 608.5
0.00006936
JPY: 691.3
2024/06/090.00005626
JPY: 560.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00005880
JPY: 586.1
-0.00000690
JPY: -68.8
-10.50%0.00006217
JPY: 619.6
0.00006140
JPY: 612.0
0.00007054
JPY: 703.1
2024/06/070.00006570
JPY: 654.9
+0.00000179
JPY: +17.8
+2.80%0.00006277
JPY: 625.6
0.00006150
JPY: 612.9
0.00007112
JPY: 708.9
2024/06/060.00006391
JPY: 637.0
+0.00000121
JPY: +12.1
+1.93%0.00006214
JPY: 619.4
0.00006146
JPY: 612.6
0.00007168
JPY: 714.4