仮想通貨の種類・投資情報サイト「コインミュージアム」

FLUX/BTC  取引所:binance


   終値: 0.00000997
JPY: 99.4
 前日比: -0.00000006 (-0.60%)
 24h取引量: 0.21000000

2024/07/26 01:12 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,974,312.00 より円換算した値です。

FLUX/BTC (1分足)


 安値:0.00000997 高値:0.00001006
 始値:0.00001003 終値:0.00000997

2024/07/26 01:12 更新

FLUX/BTC (1日足)


5日平均乖離率:-2.58% 25日平均乖離率:-1.20% 75日平均乖離率:-14.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,974,312.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000997
JPY: 99.4
-0.00000006
JPY: -0.6
-0.60%0.00001023
JPY: 102.1
0.00001009
JPY: 100.6
0.00001162
JPY: 115.9
2024/07/250.00001003
JPY: 100.0
-0.00000031
JPY: -3.1
-3.00%0.00001032
JPY: 102.9
0.00001010
JPY: 100.8
0.00001167
JPY: 116.4
2024/07/240.00001034
JPY: 103.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00001038
JPY: 103.5
-0.00000007
JPY: -0.7
-0.67%0.00001034
JPY: 103.2
0.00001012
JPY: 101.0
0.00001178
JPY: 117.5
2024/07/220.00001045
JPY: 104.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00001040
JPY: 103.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00001029
JPY: 102.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00001020
JPY: 101.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00001020
JPY: 101.7
-0.00000015
JPY: -1.5
-1.45%0.00001027
JPY: 102.4
0.00001015
JPY: 101.3
0.00001206
JPY: 120.3
2024/07/170.00001035
JPY: 103.2
+0.00000020
JPY: +2.0
+1.97%0.00001028
JPY: 102.6
0.00001013
JPY: 101.0
0.00001211
JPY: 120.8
2024/07/160.00001015
JPY: 101.2
-0.00000009
JPY: -0.9
-0.88%0.00001020
JPY: 101.8
0.00001011
JPY: 100.9
0.00001217
JPY: 121.3
2024/07/150.00001024
JPY: 102.1
-0.00000017
JPY: -1.7
-1.63%0.00001017
JPY: 101.5
0.00001011
JPY: 100.8
0.00001222
JPY: 121.9
2024/07/140.00001041
JPY: 103.8
+0.00000014
JPY: +1.4
+1.36%0.00001010
JPY: 100.7
0.00001010
JPY: 100.7
0.00001228
JPY: 122.5
2024/07/130.00001027
JPY: 102.4
+0.00000033
JPY: +3.3
+3.32%0.00000992
JPY: 99.0
0.00001008
JPY: 100.5
0.00001233
JPY: 123.0
2024/07/120.00000994
JPY: 99.1
-0.00000007
JPY: -0.7
-0.70%0.00000980
JPY: 97.7
0.00001003
JPY: 100.1
0.00001238
JPY: 123.5
2024/07/110.00001001
JPY: 99.8
+0.00000014
JPY: +1.4
+1.42%0.00000972
JPY: 97.0
0.00001005
JPY: 100.3
0.00001244
JPY: 124.1
2024/07/100.00000987
JPY: 98.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000952
JPY: 95.0
-0.00000013
JPY: -1.3
-1.35%0.00000958
JPY: 95.6
0.00001015
JPY: 101.2
0.00001256
JPY: 125.3
2024/07/080.00000965
JPY: 96.3
+0.00000009
JPY: +0.9
+0.94%0.00000970
JPY: 96.8
0.00001023
JPY: 102.0
0.00001263
JPY: 125.9
2024/07/070.00000956
JPY: 95.4
-0.00000023
JPY: -2.3
-2.35%0.00000988
JPY: 98.5
0.00001035
JPY: 103.3
0.00001269
JPY: 126.6
2024/07/060.00000979
JPY: 97.6
+0.00000040
JPY: +4.0
+4.26%0.00001001
JPY: 99.8
0.00001050
JPY: 104.7
0.00001277
JPY: 127.3
2024/07/050.00000939
JPY: 93.7
-0.00000074
JPY: -7.4
-7.31%0.00001010
JPY: 100.7
0.00001062
JPY: 105.9
0.00001283
JPY: 128.0
2024/07/040.00001013
JPY: 101.0
-0.00000040
JPY: -4.0
-3.80%0.00001027
JPY: 102.4
0.00001076
JPY: 107.4
0.00001290
JPY: 128.7
2024/07/030.00001053
JPY: 105.0
+0.00000033
JPY: +3.3
+3.24%0.00001038
JPY: 103.5
0.00001089
JPY: 108.6
0.00001296
JPY: 129.3
2024/07/020.00001020
JPY: 101.7
-0.00000004
JPY: -0.4
-0.39%0.00001047
JPY: 104.5
0.00001100
JPY: 109.7
0.00001301
JPY: 129.8
2024/07/010.00001024
JPY: 102.1
0.00000000
JPY: 0.0
0.00%0.00001055
JPY: 105.2
0.00001116
JPY: 111.3
0.00001307
JPY: 130.3
2024/06/300.00001024
JPY: 102.1
-0.00000043
JPY: -4.3
-4.03%0.00001053
JPY: 105.0
0.00001130
JPY: 112.7
0.00001312
JPY: 130.8
2024/06/290.00001067
JPY: 106.4
-0.00000034
JPY: -3.4
-3.09%0.00001059
JPY: 105.7
0.00001145
JPY: 114.2
0.00001317
JPY: 131.3
2024/06/280.00001101
JPY: 109.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001059
JPY: 105.6
+0.00000044
JPY: +4.4
+4.34%0.00001019
JPY: 101.7
0.00001167
JPY: 116.4
0.00001325
JPY: 132.2
2024/06/260.00001015
JPY: 101.2
-0.00000040
JPY: -4.0
-3.79%0.00001007
JPY: 100.5
0.00001179
JPY: 117.6
0.00001331
JPY: 132.7
2024/06/250.00001055
JPY: 105.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001012
JPY: 100.9
+0.00000057
JPY: +5.7
+5.97%0.00000993
JPY: 99.1
0.00001208
JPY: 120.5
0.00001343
JPY: 134.0
2024/06/230.00000955
JPY: 95.3
-0.00000045
JPY: -4.5
-4.50%0.00000989
JPY: 98.7
0.00001225
JPY: 122.2
0.00001351
JPY: 134.7
2024/06/220.00001000
JPY: 99.7
0.00000000
JPY: 0.0
0.00%0.00000983
JPY: 98.1
0.00001246
JPY: 124.3
0.00001359
JPY: 135.6
2024/06/210.00001000
JPY: 99.7
0.00000000
JPY: 0.0
0.00%0.00000991
JPY: 98.8
0.00001263
JPY: 125.9
0.00001367
JPY: 136.4
2024/06/200.00001000
JPY: 99.7
+0.00000008
JPY: +0.8
+0.81%0.00001007
JPY: 100.5
0.00001278
JPY: 127.4
0.00001376
JPY: 137.3
2024/06/190.00000992
JPY: 98.9
+0.00000068
JPY: +6.8
+7.36%0.00001036
JPY: 103.3
0.00001291
JPY: 128.8
0.00001384
JPY: 138.1
2024/06/180.00000924
JPY: 92.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001038
JPY: 103.5
-0.00000044
JPY: -4.4
-4.07%0.00001138
JPY: 113.5
0.00001320
JPY: 131.7
0.00001404
JPY: 140.0
2024/06/160.00001082
JPY: 107.9
-0.00000060
JPY: -6.0
-5.25%0.00001195
JPY: 119.2
0.00001331
JPY: 132.7
0.00001412
JPY: 140.9
2024/06/150.00001142
JPY: 113.9
-0.00000019
JPY: -1.9
-1.64%0.00001235
JPY: 123.1
0.00001339
JPY: 133.5
0.00001420
JPY: 141.7
2024/06/140.00001161
JPY: 115.8
-0.00000107
JPY: -10.7
-8.44%0.00001266
JPY: 126.3
0.00001345
JPY: 134.2
0.00001428
JPY: 142.5
2024/06/130.00001268
JPY: 126.5
-0.00000056
JPY: -5.6
-4.23%0.00001298
JPY: 129.5
0.00001352
JPY: 134.8
0.00001438
JPY: 143.4
2024/06/120.00001324
JPY: 132.1
+0.00000046
JPY: +4.6
+3.60%0.00001312
JPY: 130.9
0.00001355
JPY: 135.1
0.00001446
JPY: 144.2
2024/06/110.00001278
JPY: 127.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00001300
JPY: 129.7
-0.00000022
JPY: -2.2
-1.66%0.00001351
JPY: 134.8
0.00001358
JPY: 135.4
0.00001461
JPY: 145.7
2024/06/090.00001322
JPY: 131.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001338
JPY: 133.5
-0.00000075
JPY: -7.5
-5.31%0.00001377
JPY: 137.3
0.00001360
JPY: 135.7
0.00001478
JPY: 147.4
2024/06/070.00001413
JPY: 140.9
+0.00000029
JPY: +2.9
+2.10%0.00001382
JPY: 137.8
0.00001361
JPY: 135.8
0.00001487
JPY: 148.3
2024/06/060.00001384
JPY: 138.0
-0.00000015
JPY: -1.5
-1.07%0.00001373
JPY: 136.9
0.00001360
JPY: 135.6
0.00001495
JPY: 149.1