仮想通貨の種類・投資情報サイト「コインミュージアム」

FLUX/BTC  取引所:binance


   終値: 0.00001406
JPY: 142.1
 前日比: -0.00000041 (-2.83%)
 24h取引量: 0.62000000

2024/04/14 04:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,333,876.00 より円換算した値です。

FLUX/BTC (1分足)


 安値:0.00001375 高値:0.00001456
 始値:0.00001447 終値:0.00001406

2024/04/14 04:17 更新

FLUX/BTC (1日足)


5日平均乖離率:-5.54% 25日平均乖離率:-20.21% 75日平均乖離率:-14.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,333,876.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001406
JPY: 145.3
-0.00000041
JPY: -4.2
-2.83%0.00001488
JPY: 153.8
0.00001762
JPY: 182.1
0.00001639
JPY: 169.4
2024/04/130.00001447
JPY: 149.5
-0.00000052
JPY: -5.4
-3.47%0.00001529
JPY: 158.0
0.00001790
JPY: 184.9
0.00001638
JPY: 169.3
2024/04/120.00001499
JPY: 154.9
-0.00000021
JPY: -2.2
-1.38%0.00001561
JPY: 161.3
0.00001819
JPY: 188.0
0.00001638
JPY: 169.2
2024/04/110.00001520
JPY: 157.1
-0.00000050
JPY: -5.2
-3.18%0.00001592
JPY: 164.5
0.00001849
JPY: 191.0
0.00001636
JPY: 169.1
2024/04/100.00001570
JPY: 162.2
-0.00000039
JPY: -4.0
-2.42%0.00001612
JPY: 166.6
0.00001877
JPY: 194.0
0.00001635
JPY: 169.0
2024/04/090.00001609
JPY: 166.3
+0.00000004
JPY: +0.4
+0.25%0.00001624
JPY: 167.8
0.00001885
JPY: 194.8
0.00001633
JPY: 168.8
2024/04/080.00001605
JPY: 165.9
-0.00000052
JPY: -5.4
-3.14%0.00001646
JPY: 170.1
0.00001897
JPY: 196.0
0.00001632
JPY: 168.7
2024/04/070.00001657
JPY: 171.2
+0.00000037
JPY: +3.8
+2.28%0.00001665
JPY: 172.1
0.00001905
JPY: 196.9
0.00001629
JPY: 168.4
2024/04/060.00001620
JPY: 167.4
-0.00000007
JPY: -0.7
-0.43%0.00001667
JPY: 172.3
0.00001904
JPY: 196.8
0.00001625
JPY: 168.0
2024/04/050.00001627
JPY: 168.1
-0.00000095
JPY: -9.8
-5.52%0.00001696
JPY: 175.2
0.00001905
JPY: 196.8
0.00001622
JPY: 167.7
2024/04/040.00001722
JPY: 177.9
+0.00000021
JPY: +2.2
+1.23%0.00001746
JPY: 180.5
0.00001907
JPY: 197.1
0.00001620
JPY: 167.5
2024/04/030.00001701
JPY: 175.8
+0.00000036
JPY: +3.7
+2.16%0.00001777
JPY: 183.6
0.00001906
JPY: 196.9
0.00001615
JPY: 166.9
2024/04/020.00001665
JPY: 172.1
-0.00000098
JPY: -10.1
-5.56%0.00001815
JPY: 187.5
0.00001906
JPY: 196.9
0.00001610
JPY: 166.4
2024/04/010.00001763
JPY: 182.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001880
JPY: 194.3
+0.00000006
JPY: +0.6
+0.32%0.00001870
JPY: 193.2
0.00001892
JPY: 195.5
0.00001600
JPY: 165.3
2024/03/300.00001874
JPY: 193.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001891
JPY: 195.4
+0.00000091
JPY: +9.4
+5.06%0.00001926
JPY: 199.1
0.00001859
JPY: 192.1
0.00001587
JPY: 164.0
2024/03/280.00001800
JPY: 186.0
-0.00000104
JPY: -10.7
-5.46%0.00001945
JPY: 201.0
0.00001848
JPY: 190.9
0.00001580
JPY: 163.3
2024/03/270.00001904
JPY: 196.8
-0.00000101
JPY: -10.4
-5.04%0.00002001
JPY: 206.8
0.00001840
JPY: 190.1
0.00001573
JPY: 162.6
2024/03/260.00002005
JPY: 207.2
-0.00000026
JPY: -2.7
-1.28%0.00002030
JPY: 209.7
0.00001828
JPY: 188.9
0.00001565
JPY: 161.7
2024/03/250.00002031
JPY: 209.9
+0.00000044
JPY: +4.5
+2.21%0.00002057
JPY: 212.6
0.00001815
JPY: 187.5
0.00001554
JPY: 160.6
2024/03/240.00001987
JPY: 205.3
-0.00000091
JPY: -9.4
-4.38%0.00002070
JPY: 213.9
0.00001801
JPY: 186.1
0.00001542
JPY: 159.3
2024/03/230.00002078
JPY: 214.7
+0.00000031
JPY: +3.2
+1.51%0.00002111
JPY: 218.2
0.00001790
JPY: 185.0
0.00001530
JPY: 158.1
2024/03/220.00002047
JPY: 211.5
-0.00000097
JPY: -10.0
-4.52%0.00002141
JPY: 221.3
0.00001781
JPY: 184.0
0.00001518
JPY: 156.8
2024/03/210.00002144
JPY: 221.6
+0.00000052
JPY: +5.4
+2.49%0.00002178
JPY: 225.1
0.00001773
JPY: 183.2
0.00001507
JPY: 155.7
2024/03/200.00002092
JPY: 216.2
-0.00000103
JPY: -10.6
-4.69%0.00002103
JPY: 217.3
0.00001754
JPY: 181.3
0.00001496
JPY: 154.5
2024/03/190.00002195
JPY: 226.8
-0.00000033
JPY: -3.4
-1.48%0.00002065
JPY: 213.4
0.00001740
JPY: 179.8
0.00001485
JPY: 153.4
2024/03/180.00002228
JPY: 230.2
-0.00000005
JPY: -0.5
-0.22%0.00001989
JPY: 205.6
0.00001722
JPY: 177.9
0.00001474
JPY: 152.3
2024/03/170.00002233
JPY: 230.8
+0.00000467
JPY: +48.3
+26.44%0.00001871
JPY: 193.4
0.00001699
JPY: 175.6
0.00001462
JPY: 151.1
2024/03/160.00001766
JPY: 182.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001905
JPY: 196.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001814
JPY: 187.5
+0.00000176
JPY: +18.2
+10.74%0.00001690
JPY: 174.7
0.00001656
JPY: 171.1
0.00001443
JPY: 149.1
2024/03/130.00001638
JPY: 169.3
+0.00000011
JPY: +1.1
+0.68%0.00001667
JPY: 172.3
0.00001644
JPY: 169.9
0.00001439
JPY: 148.7
2024/03/120.00001627
JPY: 168.1
-0.00000061
JPY: -6.3
-3.61%0.00001647
JPY: 170.2
0.00001633
JPY: 168.8
0.00001437
JPY: 148.5
2024/03/110.00001688
JPY: 174.4
+0.00000003
JPY: +0.3
+0.18%0.00001631
JPY: 168.6
0.00001623
JPY: 167.7
0.00001435
JPY: 148.3
2024/03/100.00001685
JPY: 174.1
-0.00000014
JPY: -1.4
-0.82%0.00001583
JPY: 163.6
0.00001605
JPY: 165.8
0.00001432
JPY: 148.0
2024/03/090.00001699
JPY: 175.6
+0.00000165
JPY: +17.1
+10.76%0.00001544
JPY: 159.6
0.00001588
JPY: 164.1
0.00001431
JPY: 147.8
2024/03/080.00001534
JPY: 158.5
-0.00000017
JPY: -1.8
-1.10%0.00001526
JPY: 157.7
0.00001571
JPY: 162.4
0.00001429
JPY: 147.7
2024/03/070.00001551
JPY: 160.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001445
JPY: 149.3
-0.00000048
JPY: -5.0
-3.22%0.00001552
JPY: 160.3
0.00001548
JPY: 160.0
0.00001426
JPY: 147.3
2024/03/050.00001493
JPY: 154.3
-0.00000112
JPY: -11.6
-6.98%0.00001596
JPY: 164.9
0.00001541
JPY: 159.2
0.00001425
JPY: 147.2
2024/03/040.00001605
JPY: 165.9
+0.00000002
JPY: +0.2
+0.12%0.00001634
JPY: 168.9
0.00001532
JPY: 158.3
0.00001423
JPY: 147.0
2024/03/030.00001603
JPY: 165.7
-0.00000009
JPY: -0.9
-0.56%0.00001657
JPY: 171.3
0.00001519
JPY: 157.0
0.00001420
JPY: 146.7
2024/03/020.00001612
JPY: 166.6
-0.00000055
JPY: -5.7
-3.30%0.00001705
JPY: 176.2
0.00001508
JPY: 155.9
0.00001416
JPY: 146.4
2024/03/010.00001667
JPY: 172.3
-0.00000017
JPY: -1.8
-1.01%0.00001751
JPY: 181.0
0.00001496
JPY: 154.6
0.00001413
JPY: 146.0
2024/02/290.00001684
JPY: 174.0
-0.00000037
JPY: -3.8
-2.15%0.00001755
JPY: 181.4
0.00001482
JPY: 153.2
0.00001410
JPY: 145.7
2024/02/280.00001721
JPY: 177.8
-0.00000122
JPY: -12.6
-6.62%0.00001766
JPY: 182.5
0.00001468
JPY: 151.7
0.00001406
JPY: 145.3
2024/02/270.00001843
JPY: 190.5
+0.00000001
JPY: +0.1
+0.05%0.00001770
JPY: 182.9
0.00001453
JPY: 150.2
0.00001402
JPY: 144.9
2024/02/260.00001842
JPY: 190.3
+0.00000157
JPY: +16.2
+9.32%0.00001731
JPY: 178.9
0.00001433
JPY: 148.1
0.00001396
JPY: 144.3
2024/02/250.00001685
JPY: 174.1
-0.00000053
JPY: -5.5
-3.05%0.00001674
JPY: 172.9
0.00001413
JPY: 146.0
0.00001391
JPY: 143.7
2024/02/240.00001738
JPY: 179.6
-0.00000004
JPY: -0.4
-0.23%0.00001667
JPY: 172.3
0.00001400
JPY: 144.7
0.00001388
JPY: 143.4