FLUX/BTC 取引所:binance
終値: | 0.00001030 JPY: 106.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.39000000 |
2024/07/27 16:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。
FLUX/BTC (1分足)
安値: | 0.00001018 | 高値: | 0.00001032 |
始値: | 0.00001025 | 終値: | 0.00001030 |
2024/07/27 16:22 更新
FLUX/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00001030 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00001025 JPY: 107.4 | +0.00000022 JPY: +2.3 | +2.19% | 0.00001029 JPY: 107.8 | 0.00001010 JPY: 105.8 | 0.00001162 JPY: 121.7 |
2024/07/25 | 0.00001003 JPY: 105.1 | -0.00000031 JPY: -3.2 | -3.00% | 0.00001032 JPY: 108.1 | 0.00001010 JPY: 105.8 | 0.00001167 JPY: 122.3 |
2024/07/24 | 0.00001034 JPY: 108.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00001038 JPY: 108.7 | -0.00000007 JPY: -0.7 | -0.67% | 0.00001034 JPY: 108.4 | 0.00001012 JPY: 106.0 | 0.00001178 JPY: 123.4 |
2024/07/22 | 0.00001045 JPY: 109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00001040 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00001029 JPY: 107.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00001020 JPY: 106.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00001020 JPY: 106.8 | -0.00000015 JPY: -1.6 | -1.45% | 0.00001027 JPY: 107.6 | 0.00001015 JPY: 106.3 | 0.00001206 JPY: 126.3 |
2024/07/17 | 0.00001035 JPY: 108.4 | +0.00000020 JPY: +2.1 | +1.97% | 0.00001028 JPY: 107.7 | 0.00001013 JPY: 106.1 | 0.00001211 JPY: 126.9 |
2024/07/16 | 0.00001015 JPY: 106.3 | -0.00000009 JPY: -0.9 | -0.88% | 0.00001020 JPY: 106.9 | 0.00001011 JPY: 105.9 | 0.00001217 JPY: 127.4 |
2024/07/15 | 0.00001024 JPY: 107.3 | -0.00000017 JPY: -1.8 | -1.63% | 0.00001017 JPY: 106.6 | 0.00001011 JPY: 105.9 | 0.00001222 JPY: 128.0 |
2024/07/14 | 0.00001041 JPY: 109.0 | +0.00000014 JPY: +1.5 | +1.36% | 0.00001010 JPY: 105.8 | 0.00001010 JPY: 105.8 | 0.00001228 JPY: 128.7 |
2024/07/13 | 0.00001027 JPY: 107.6 | +0.00000033 JPY: +3.5 | +3.32% | 0.00000992 JPY: 103.9 | 0.00001008 JPY: 105.5 | 0.00001233 JPY: 129.1 |
2024/07/12 | 0.00000994 JPY: 104.1 | -0.00000007 JPY: -0.7 | -0.70% | 0.00000980 JPY: 102.6 | 0.00001003 JPY: 105.1 | 0.00001238 JPY: 129.7 |
2024/07/11 | 0.00001001 JPY: 104.9 | +0.00000014 JPY: +1.5 | +1.42% | 0.00000972 JPY: 101.8 | 0.00001005 JPY: 105.3 | 0.00001244 JPY: 130.3 |
2024/07/10 | 0.00000987 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000952 JPY: 99.7 | -0.00000013 JPY: -1.4 | -1.35% | 0.00000958 JPY: 100.4 | 0.00001015 JPY: 106.3 | 0.00001256 JPY: 131.6 |
2024/07/08 | 0.00000965 JPY: 101.1 | +0.00000009 JPY: +0.9 | +0.94% | 0.00000970 JPY: 101.6 | 0.00001023 JPY: 107.2 | 0.00001263 JPY: 132.3 |
2024/07/07 | 0.00000956 JPY: 100.1 | -0.00000023 JPY: -2.4 | -2.35% | 0.00000988 JPY: 103.5 | 0.00001035 JPY: 108.4 | 0.00001269 JPY: 133.0 |
2024/07/06 | 0.00000979 JPY: 102.5 | +0.00000040 JPY: +4.2 | +4.26% | 0.00001001 JPY: 104.8 | 0.00001050 JPY: 110.0 | 0.00001277 JPY: 133.7 |
2024/07/05 | 0.00000939 JPY: 98.4 | -0.00000074 JPY: -7.8 | -7.31% | 0.00001010 JPY: 105.8 | 0.00001062 JPY: 111.2 | 0.00001283 JPY: 134.4 |
2024/07/04 | 0.00001013 JPY: 106.1 | -0.00000040 JPY: -4.2 | -3.80% | 0.00001027 JPY: 107.6 | 0.00001076 JPY: 112.7 | 0.00001290 JPY: 135.1 |
2024/07/03 | 0.00001053 JPY: 110.3 | +0.00000033 JPY: +3.5 | +3.24% | 0.00001038 JPY: 108.7 | 0.00001089 JPY: 114.0 | 0.00001296 JPY: 135.8 |
2024/07/02 | 0.00001020 JPY: 106.8 | -0.00000004 JPY: -0.4 | -0.39% | 0.00001047 JPY: 109.7 | 0.00001100 JPY: 115.2 | 0.00001301 JPY: 136.3 |
2024/07/01 | 0.00001024 JPY: 107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001055 JPY: 110.5 | 0.00001116 JPY: 116.9 | 0.00001307 JPY: 136.9 |
2024/06/30 | 0.00001024 JPY: 107.3 | -0.00000043 JPY: -4.5 | -4.03% | 0.00001053 JPY: 110.3 | 0.00001130 JPY: 118.4 | 0.00001312 JPY: 137.4 |
2024/06/29 | 0.00001067 JPY: 111.8 | -0.00000034 JPY: -3.6 | -3.09% | 0.00001059 JPY: 111.0 | 0.00001145 JPY: 120.0 | 0.00001317 JPY: 137.9 |
2024/06/28 | 0.00001101 JPY: 115.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001059 JPY: 110.9 | +0.00000044 JPY: +4.6 | +4.34% | 0.00001019 JPY: 106.8 | 0.00001167 JPY: 122.2 | 0.00001325 JPY: 138.8 |
2024/06/26 | 0.00001015 JPY: 106.3 | -0.00000040 JPY: -4.2 | -3.79% | 0.00001007 JPY: 105.5 | 0.00001179 JPY: 123.5 | 0.00001331 JPY: 139.4 |
2024/06/25 | 0.00001055 JPY: 110.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001012 JPY: 106.0 | +0.00000057 JPY: +6.0 | +5.97% | 0.00000993 JPY: 104.1 | 0.00001208 JPY: 126.6 | 0.00001343 JPY: 140.7 |
2024/06/23 | 0.00000955 JPY: 100.0 | -0.00000045 JPY: -4.7 | -4.50% | 0.00000989 JPY: 103.6 | 0.00001225 JPY: 128.3 | 0.00001351 JPY: 141.5 |
2024/06/22 | 0.00001000 JPY: 104.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000983 JPY: 103.0 | 0.00001246 JPY: 130.6 | 0.00001359 JPY: 142.4 |
2024/06/21 | 0.00001000 JPY: 104.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000991 JPY: 103.8 | 0.00001263 JPY: 132.2 | 0.00001367 JPY: 143.2 |
2024/06/20 | 0.00001000 JPY: 104.7 | +0.00000008 JPY: +0.8 | +0.81% | 0.00001007 JPY: 105.5 | 0.00001278 JPY: 133.8 | 0.00001376 JPY: 144.2 |
2024/06/19 | 0.00000992 JPY: 103.9 | +0.00000068 JPY: +7.1 | +7.36% | 0.00001036 JPY: 108.5 | 0.00001291 JPY: 135.2 | 0.00001384 JPY: 145.0 |
2024/06/18 | 0.00000924 JPY: 96.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001038 JPY: 108.7 | -0.00000044 JPY: -4.6 | -4.07% | 0.00001138 JPY: 119.2 | 0.00001320 JPY: 138.3 | 0.00001404 JPY: 147.0 |
2024/06/16 | 0.00001082 JPY: 113.3 | -0.00000060 JPY: -6.3 | -5.25% | 0.00001195 JPY: 125.2 | 0.00001331 JPY: 139.4 | 0.00001412 JPY: 147.9 |
2024/06/15 | 0.00001142 JPY: 119.6 | -0.00000019 JPY: -2.0 | -1.64% | 0.00001235 JPY: 129.3 | 0.00001339 JPY: 140.2 | 0.00001420 JPY: 148.8 |
2024/06/14 | 0.00001161 JPY: 121.6 | -0.00000107 JPY: -11.2 | -8.44% | 0.00001266 JPY: 132.6 | 0.00001345 JPY: 140.9 | 0.00001428 JPY: 149.6 |
2024/06/13 | 0.00001268 JPY: 132.8 | -0.00000056 JPY: -5.9 | -4.23% | 0.00001298 JPY: 136.0 | 0.00001352 JPY: 141.6 | 0.00001438 JPY: 150.6 |
2024/06/12 | 0.00001324 JPY: 138.7 | +0.00000046 JPY: +4.8 | +3.60% | 0.00001312 JPY: 137.5 | 0.00001355 JPY: 141.9 | 0.00001446 JPY: 151.5 |
2024/06/11 | 0.00001278 JPY: 133.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00001300 JPY: 136.2 | -0.00000022 JPY: -2.3 | -1.66% | 0.00001351 JPY: 141.6 | 0.00001358 JPY: 142.2 | 0.00001461 JPY: 153.0 |
2024/06/09 | 0.00001322 JPY: 138.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001338 JPY: 140.2 | -0.00000075 JPY: -7.9 | -5.31% | 0.00001377 JPY: 144.2 | 0.00001360 JPY: 142.5 | 0.00001478 JPY: 154.8 |
2024/06/07 | 0.00001413 JPY: 148.0 | +0.00000029 JPY: +3.0 | +2.10% | 0.00001382 JPY: 144.7 | 0.00001361 JPY: 142.6 | 0.00001487 JPY: 155.8 |