FLUX/BTC 取引所：binance
| 終値： | 0.00000322 JPY: 40.5 | 前日比： |  | +0.00000008 (+2.55%) |
| 24h取引量： | 0.10000000 |
2025/03/24 15:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,024,969.50 より円換算した値です。
FLUX/BTC (1分足)
| 安値： | 0.00000311 | 高値： | 0.00000322 |
| 始値： | 0.00000314 | 終値： | 0.00000322 |
2025/03/24 15:31 更新
FLUX/BTC (1日足)
| 5日平均乖離率： | +1.58% | 25日平均乖離率： | -5.56% | 75日平均乖離率： | -25.14% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,024,969.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000322 JPY: 41.9 | +0.00000008 JPY: +1.0 | +2.55% | 0.00000317 JPY: 41.3 | 0.00000341 JPY: 44.4 | 0.00000430 JPY: 56.0 |
| 2025/03/23 | 0.00000314 JPY: 40.9 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000317 JPY: 41.3 | 0.00000345 JPY: 44.9 | 0.00000434 JPY: 56.5 |
| 2025/03/22 | 0.00000315 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000320 JPY: 41.7 | 0.00000349 JPY: 45.4 | 0.00000439 JPY: 57.2 |
| 2025/03/21 | 0.00000315 JPY: 41.0 | -0.00000004 JPY: -0.5 | -1.25% | 0.00000323 JPY: 42.0 | 0.00000352 JPY: 45.8 | 0.00000444 JPY: 57.8 |
| 2025/03/20 | 0.00000319 JPY: 41.5 | -0.00000003 JPY: -0.4 | -0.93% | 0.00000323 JPY: 42.0 | 0.00000355 JPY: 46.2 | 0.00000449 JPY: 58.4 |
| 2025/03/19 | 0.00000322 JPY: 41.9 | -0.00000006 JPY: -0.8 | -1.83% | 0.00000323 JPY: 42.0 | 0.00000359 JPY: 46.7 | 0.00000454 JPY: 59.1 |
| 2025/03/18 | 0.00000328 JPY: 42.7 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000323 JPY: 42.0 | 0.00000363 JPY: 47.2 | 0.00000458 JPY: 59.7 |
| 2025/03/17 | 0.00000329 JPY: 42.9 | +0.00000013 JPY: +1.7 | +4.11% | 0.00000321 JPY: 41.8 | 0.00000367 JPY: 47.8 | 0.00000463 JPY: 60.3 |
| 2025/03/16 | 0.00000316 JPY: 41.2 | -0.00000003 JPY: -0.4 | -0.94% | 0.00000317 JPY: 41.3 | 0.00000370 JPY: 48.2 | 0.00000467 JPY: 60.8 |
| 2025/03/15 | 0.00000319 JPY: 41.5 | -0.00000003 JPY: -0.4 | -0.93% | 0.00000315 JPY: 41.0 | 0.00000375 JPY: 48.9 | 0.00000472 JPY: 61.4 |
| 2025/03/14 | 0.00000322 JPY: 41.9 | +0.00000003 JPY: +0.4 | +0.94% | 0.00000318 JPY: 41.4 | 0.00000380 JPY: 49.5 | 0.00000476 JPY: 62.0 |
| 2025/03/13 | 0.00000319 JPY: 41.5 | +0.00000010 JPY: +1.3 | +3.24% | 0.00000324 JPY: 42.2 | 0.00000386 JPY: 50.3 | 0.00000481 JPY: 62.6 |
| 2025/03/12 | 0.00000309 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000304 JPY: 39.6 | -0.00000032 JPY: -4.2 | -9.52% | 0.00000339 JPY: 44.1 | 0.00000397 JPY: 51.8 | 0.00000490 JPY: 63.8 |
| 2025/03/10 | 0.00000336 JPY: 43.8 | -0.00000015 JPY: -2.0 | -4.27% | 0.00000349 JPY: 45.5 | 0.00000404 JPY: 52.6 | 0.00000494 JPY: 64.3 |
| 2025/03/09 | 0.00000351 JPY: 45.7 | +0.00000004 JPY: +0.5 | +1.15% | 0.00000353 JPY: 46.0 | 0.00000408 JPY: 53.1 | 0.00000498 JPY: 64.9 |
| 2025/03/08 | 0.00000347 JPY: 45.2 | -0.00000009 JPY: -1.2 | -2.53% | 0.00000355 JPY: 46.2 | 0.00000411 JPY: 53.6 | 0.00000502 JPY: 65.4 |
| 2025/03/07 | 0.00000356 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000365 JPY: 47.6 | 0.00000414 JPY: 54.0 | 0.00000506 JPY: 65.8 |
| 2025/03/06 | 0.00000356 JPY: 46.4 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000373 JPY: 48.6 | 0.00000417 JPY: 54.3 | 0.00000509 JPY: 66.2 |
| 2025/03/05 | 0.00000357 JPY: 46.5 | -0.00000002 JPY: -0.3 | -0.56% | 0.00000381 JPY: 49.7 | 0.00000419 JPY: 54.5 | 0.00000512 JPY: 66.7 |
| 2025/03/04 | 0.00000359 JPY: 46.8 | -0.00000040 JPY: -5.2 | -10.03% | 0.00000394 JPY: 51.3 | 0.00000420 JPY: 54.7 | 0.00000515 JPY: 67.1 |
| 2025/03/03 | 0.00000399 JPY: 52.0 | +0.00000003 JPY: +0.4 | +0.76% | 0.00000405 JPY: 52.8 | 0.00000422 JPY: 54.9 | 0.00000519 JPY: 67.6 |
| 2025/03/02 | 0.00000396 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000408 JPY: 53.1 | 0.00000421 JPY: 54.8 | 0.00000522 JPY: 68.0 |
| 2025/03/01 | 0.00000396 JPY: 51.6 | -0.00000022 JPY: -2.9 | -5.26% | 0.00000407 JPY: 53.0 | 0.00000421 JPY: 54.8 | 0.00000525 JPY: 68.4 |
| 2025/02/28 | 0.00000418 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000405 JPY: 52.8 | 0.00000422 JPY: 54.9 | 0.00000529 JPY: 68.9 |
| 2025/02/27 | 0.00000418 JPY: 54.4 | +0.00000006 JPY: +0.8 | +1.46% | 0.00000406 JPY: 52.8 | 0.00000422 JPY: 55.0 | 0.00000533 JPY: 69.4 |
| 2025/02/26 | 0.00000412 JPY: 53.7 | +0.00000023 JPY: +3.0 | +5.91% | 0.00000406 JPY: 52.9 | 0.00000425 JPY: 55.4 | 0.00000537 JPY: 69.9 |
| 2025/02/25 | 0.00000389 JPY: 50.7 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000410 JPY: 53.4 | 0.00000431 JPY: 56.1 | 0.00000541 JPY: 70.5 |
| 2025/02/24 | 0.00000390 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000419 JPY: 54.6 | -0.00000003 JPY: -0.4 | -0.71% | 0.00000426 JPY: 55.5 | 0.00000439 JPY: 57.2 | 0.00000551 JPY: 71.7 |
| 2025/02/22 | 0.00000422 JPY: 55.0 | -0.00000007 JPY: -0.9 | -1.63% | 0.00000429 JPY: 55.9 | 0.00000440 JPY: 57.3 | 0.00000555 JPY: 72.3 |
| 2025/02/21 | 0.00000429 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000417 JPY: 54.3 | -0.00000028 JPY: -3.6 | -6.29% | 0.00000446 JPY: 58.1 | 0.00000443 JPY: 57.7 | 0.00000566 JPY: 73.7 |
| 2025/02/19 | 0.00000445 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/18 | 0.00000434 JPY: 56.5 | -0.00000036 JPY: -4.7 | -7.66% | 0.00000456 JPY: 59.4 | 0.00000447 JPY: 58.2 | 0.00000578 JPY: 75.3 |
| 2025/02/17 | 0.00000470 JPY: 61.2 | +0.00000004 JPY: +0.5 | +0.86% | 0.00000458 JPY: 59.7 | 0.00000449 JPY: 58.5 | 0.00000584 JPY: 76.0 |
| 2025/02/16 | 0.00000466 JPY: 60.7 | +0.00000019 JPY: +2.5 | +4.25% | 0.00000450 JPY: 58.7 | 0.00000449 JPY: 58.5 | 0.00000590 JPY: 76.8 |
| 2025/02/15 | 0.00000447 JPY: 58.2 | -0.00000016 JPY: -2.1 | -3.46% | 0.00000442 JPY: 57.5 | 0.00000451 JPY: 58.7 | 0.00000595 JPY: 77.5 |
| 2025/02/14 | 0.00000463 JPY: 60.3 | +0.00000019 JPY: +2.5 | +4.28% | 0.00000435 JPY: 56.6 | 0.00000452 JPY: 58.9 | 0.00000600 JPY: 78.1 |
| 2025/02/13 | 0.00000444 JPY: 57.8 | +0.00000012 JPY: +1.6 | +2.78% | 0.00000423 JPY: 55.1 | 0.00000453 JPY: 59.0 | 0.00000605 JPY: 78.8 |
| 2025/02/12 | 0.00000432 JPY: 56.3 | +0.00000009 JPY: +1.2 | +2.13% | 0.00000413 JPY: 53.8 | 0.00000456 JPY: 59.4 | 0.00000610 JPY: 79.4 |
| 2025/02/11 | 0.00000423 JPY: 55.1 | +0.00000011 JPY: +1.4 | +2.67% | 0.00000407 JPY: 53.1 | 0.00000461 JPY: 60.1 | 0.00000615 JPY: 80.1 |
| 2025/02/10 | 0.00000412 JPY: 53.7 | +0.00000006 JPY: +0.8 | +1.48% | 0.00000397 JPY: 51.8 | 0.00000468 JPY: 60.9 | 0.00000619 JPY: 80.6 |
| 2025/02/09 | 0.00000406 JPY: 52.9 | +0.00000015 JPY: +2.0 | +3.84% | 0.00000395 JPY: 51.5 | 0.00000474 JPY: 61.8 | 0.00000624 JPY: 81.2 |
| 2025/02/08 | 0.00000391 JPY: 50.9 | -0.00000014 JPY: -1.8 | -3.46% | 0.00000398 JPY: 51.8 | 0.00000481 JPY: 62.7 | 0.00000628 JPY: 81.8 |
| 2025/02/07 | 0.00000405 JPY: 52.8 | +0.00000032 JPY: +4.2 | +8.58% | 0.00000404 JPY: 52.6 | 0.00000489 JPY: 63.7 | 0.00000633 JPY: 82.5 |
| 2025/02/06 | 0.00000373 JPY: 48.6 | -0.00000029 JPY: -3.8 | -7.21% | 0.00000424 JPY: 55.2 | 0.00000495 JPY: 64.5 | 0.00000638 JPY: 83.1 |
| 2025/02/05 | 0.00000402 JPY: 52.4 | -0.00000017 JPY: -2.2 | -4.06% | 0.00000457 JPY: 59.6 | 0.00000504 JPY: 65.7 | 0.00000642 JPY: 83.6 |
| 2025/02/04 | 0.00000419 JPY: 54.6 | -0.00000003 JPY: -0.4 | -0.71% | 0.00000478 JPY: 62.3 | 0.00000513 JPY: 66.8 | 0.00000644 JPY: 83.9 |
| 2025/02/03 | 0.00000422 JPY: 55.0 | -0.00000081 JPY: -10.6 | -16.10% | 0.00000492 JPY: 64.1 | 0.00000520 JPY: 67.8 | 0.00000646 JPY: 84.2 |
| 2025/02/02 | 0.00000503 JPY: 65.5 | -0.00000038 JPY: -4.9 | -7.02% | 0.00000497 JPY: 64.7 | 0.00000527 JPY: 68.7 | 0.00000649 JPY: 84.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.74% | |
| coincheck | 13,024,969.50 | +2.69% | |
| zaif | 13,013,700.00 | +2.48% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|