FLOW/BTC 取引所:binance
終値: | 0.00001429 JPY: 147.7 | 前日比: | -0.00000009 (-0.63%) | |
24h取引量: | 1.26000000 |
2024/04/24 03:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,336,736.50 より円換算した値です。
FLOW/BTC (1分足)
安値: | 0.00001429 | 高値: | 0.00001443 |
始値: | 0.00001438 | 終値: | 0.00001429 |
2024/04/24 03:35 更新
FLOW/BTC (1日足)
5日平均乖離率: | +0.27% | 25日平均乖離率: | -11.29% | 75日平均乖離率: | -20.87% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,336,736.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/24 | 0.00001429 JPY: 147.7 | -0.00000009 JPY: -0.9 | -0.63% | 0.00001425 JPY: 147.3 | 0.00001611 JPY: 166.5 | 0.00001806 JPY: 186.7 |
2024/04/23 | 0.00001438 JPY: 148.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001435 JPY: 148.3 | +0.00000017 JPY: +1.8 | +1.20% | 0.00001401 JPY: 144.9 | 0.00001650 JPY: 170.5 | 0.00001813 JPY: 187.4 |
2024/04/21 | 0.00001418 JPY: 146.6 | +0.00000012 JPY: +1.2 | +0.85% | 0.00001391 JPY: 143.8 | 0.00001671 JPY: 172.7 | 0.00001817 JPY: 187.8 |
2024/04/20 | 0.00001406 JPY: 145.3 | +0.00000030 JPY: +3.1 | +2.18% | 0.00001382 JPY: 142.8 | 0.00001694 JPY: 175.1 | 0.00001820 JPY: 188.2 |
2024/04/19 | 0.00001376 JPY: 142.2 | +0.00000004 JPY: +0.4 | +0.29% | 0.00001381 JPY: 142.8 | 0.00001718 JPY: 177.6 | 0.00001824 JPY: 188.6 |
2024/04/18 | 0.00001372 JPY: 141.8 | -0.00000011 JPY: -1.1 | -0.80% | 0.00001388 JPY: 143.5 | 0.00001742 JPY: 180.1 | 0.00001829 JPY: 189.0 |
2024/04/17 | 0.00001383 JPY: 143.0 | +0.00000011 JPY: +1.1 | +0.80% | 0.00001411 JPY: 145.9 | 0.00001767 JPY: 182.6 | 0.00001833 JPY: 189.5 |
2024/04/16 | 0.00001372 JPY: 141.8 | -0.00000030 JPY: -3.1 | -2.14% | 0.00001467 JPY: 151.6 | 0.00001791 JPY: 185.2 | 0.00001838 JPY: 190.0 |
2024/04/15 | 0.00001402 JPY: 144.9 | -0.00000008 JPY: -0.8 | -0.57% | 0.00001534 JPY: 158.6 | 0.00001815 JPY: 187.6 | 0.00001842 JPY: 190.4 |
2024/04/14 | 0.00001410 JPY: 145.7 | -0.00000079 JPY: -8.2 | -5.31% | 0.00001604 JPY: 165.8 | 0.00001838 JPY: 190.0 | 0.00001846 JPY: 190.8 |
2024/04/13 | 0.00001489 JPY: 153.9 | -0.00000172 JPY: -17.8 | -10.36% | 0.00001687 JPY: 174.4 | 0.00001858 JPY: 192.1 | 0.00001850 JPY: 191.2 |
2024/04/12 | 0.00001661 JPY: 171.7 | -0.00000047 JPY: -4.9 | -2.75% | 0.00001757 JPY: 181.6 | 0.00001876 JPY: 194.0 | 0.00001853 JPY: 191.6 |
2024/04/11 | 0.00001708 JPY: 176.6 | -0.00000046 JPY: -4.8 | -2.62% | 0.00001788 JPY: 184.8 | 0.00001887 JPY: 195.1 | 0.00001855 JPY: 191.7 |
2024/04/10 | 0.00001754 JPY: 181.3 | -0.00000070 JPY: -7.2 | -3.84% | 0.00001807 JPY: 186.8 | 0.00001898 JPY: 196.1 | 0.00001856 JPY: 191.9 |
2024/04/09 | 0.00001824 JPY: 188.5 | -0.00000014 JPY: -1.4 | -0.76% | 0.00001819 JPY: 188.0 | 0.00001906 JPY: 197.0 | 0.00001857 JPY: 192.0 |
2024/04/08 | 0.00001838 JPY: 190.0 | +0.00000022 JPY: +2.3 | +1.21% | 0.00001818 JPY: 187.9 | 0.00001914 JPY: 197.9 | 0.00001857 JPY: 192.0 |
2024/04/07 | 0.00001816 JPY: 187.7 | +0.00000011 JPY: +1.1 | +0.61% | 0.00001812 JPY: 187.3 | 0.00001925 JPY: 198.9 | 0.00001857 JPY: 192.0 |
2024/04/06 | 0.00001805 JPY: 186.6 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001807 JPY: 186.7 | 0.00001938 JPY: 200.3 | 0.00001857 JPY: 192.0 |
2024/04/05 | 0.00001811 JPY: 187.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001821 JPY: 188.2 | +0.00000013 JPY: +1.3 | +0.72% | 0.00001825 JPY: 188.6 | 0.00001965 JPY: 203.1 | 0.00001860 JPY: 192.3 |
2024/04/03 | 0.00001808 JPY: 186.9 | +0.00000020 JPY: +2.1 | +1.12% | 0.00001838 JPY: 189.9 | 0.00001973 JPY: 204.0 | 0.00001860 JPY: 192.3 |
2024/04/02 | 0.00001788 JPY: 184.8 | -0.00000027 JPY: -2.8 | -1.49% | 0.00001866 JPY: 192.9 | 0.00001983 JPY: 205.0 | 0.00001861 JPY: 192.4 |
2024/04/01 | 0.00001815 JPY: 187.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001891 JPY: 195.5 | +0.00000005 JPY: +0.5 | +0.27% | 0.00001938 JPY: 200.3 | 0.00001994 JPY: 206.1 | 0.00001864 JPY: 192.7 |
2024/03/30 | 0.00001886 JPY: 195.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001952 JPY: 201.8 | -0.00000007 JPY: -0.7 | -0.36% | 0.00001981 JPY: 204.8 | 0.00001984 JPY: 205.0 | 0.00001866 JPY: 192.8 |
2024/03/28 | 0.00001959 JPY: 202.5 | -0.00000042 JPY: -4.3 | -2.10% | 0.00001987 JPY: 205.4 | 0.00001980 JPY: 204.7 | 0.00001866 JPY: 192.8 |
2024/03/27 | 0.00002001 JPY: 206.8 | -0.00000013 JPY: -1.3 | -0.65% | 0.00001994 JPY: 206.1 | 0.00001977 JPY: 204.3 | 0.00001865 JPY: 192.8 |
2024/03/26 | 0.00002014 JPY: 208.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001980 JPY: 204.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001983 JPY: 205.0 | -0.00000010 JPY: -1.0 | -0.50% | 0.00001966 JPY: 203.2 | 0.00001957 JPY: 202.3 | 0.00001859 JPY: 192.1 |
2024/03/23 | 0.00001993 JPY: 206.0 | +0.00000036 JPY: +3.7 | +1.84% | 0.00001959 JPY: 202.5 | 0.00001948 JPY: 201.4 | 0.00001854 JPY: 191.6 |
2024/03/22 | 0.00001957 JPY: 202.3 | -0.00000022 JPY: -2.3 | -1.11% | 0.00001946 JPY: 201.1 | 0.00001942 JPY: 200.7 | 0.00001850 JPY: 191.2 |
2024/03/21 | 0.00001979 JPY: 204.6 | +0.00000060 JPY: +6.2 | +3.13% | 0.00001948 JPY: 201.4 | 0.00001942 JPY: 200.7 | 0.00001848 JPY: 191.0 |
2024/03/20 | 0.00001919 JPY: 198.4 | -0.00000030 JPY: -3.1 | -1.54% | 0.00001947 JPY: 201.3 | 0.00001942 JPY: 200.7 | 0.00001847 JPY: 190.9 |
2024/03/19 | 0.00001949 JPY: 201.5 | +0.00000025 JPY: +2.6 | +1.30% | 0.00001968 JPY: 203.4 | 0.00001946 JPY: 201.1 | 0.00001845 JPY: 190.7 |
2024/03/18 | 0.00001924 JPY: 198.9 | -0.00000047 JPY: -4.9 | -2.38% | 0.00001998 JPY: 206.5 | 0.00001945 JPY: 201.0 | 0.00001845 JPY: 190.7 |
2024/03/17 | 0.00001971 JPY: 203.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001972 JPY: 203.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002022 JPY: 209.0 | -0.00000077 JPY: -8.0 | -3.67% | 0.00002113 JPY: 218.4 | 0.00001920 JPY: 198.4 | 0.00001849 JPY: 191.1 |
2024/03/14 | 0.00002099 JPY: 217.0 | -0.00000051 JPY: -5.3 | -2.37% | 0.00002113 JPY: 218.4 | 0.00001911 JPY: 197.6 | 0.00001850 JPY: 191.2 |
2024/03/13 | 0.00002150 JPY: 222.2 | -0.00000023 JPY: -2.4 | -1.06% | 0.00002104 JPY: 217.5 | 0.00001901 JPY: 196.5 | 0.00001850 JPY: 191.2 |
2024/03/12 | 0.00002173 JPY: 224.6 | +0.00000052 JPY: +5.4 | +2.45% | 0.00002058 JPY: 212.7 | 0.00001886 JPY: 194.9 | 0.00001851 JPY: 191.3 |
2024/03/11 | 0.00002121 JPY: 219.2 | +0.00000098 JPY: +10.1 | +4.84% | 0.00002017 JPY: 208.5 | 0.00001871 JPY: 193.4 | 0.00001850 JPY: 191.2 |
2024/03/10 | 0.00002023 JPY: 209.1 | -0.00000030 JPY: -3.1 | -1.46% | 0.00001933 JPY: 199.9 | 0.00001859 JPY: 192.2 | 0.00001852 JPY: 191.5 |
2024/03/09 | 0.00002053 JPY: 212.2 | +0.00000135 JPY: +14.0 | +7.04% | 0.00001889 JPY: 195.3 | 0.00001849 JPY: 191.1 | 0.00001855 JPY: 191.8 |
2024/03/08 | 0.00001918 JPY: 198.3 | -0.00000050 JPY: -5.2 | -2.54% | 0.00001852 JPY: 191.5 | 0.00001838 JPY: 190.0 | 0.00001859 JPY: 192.1 |
2024/03/07 | 0.00001968 JPY: 203.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001705 JPY: 176.2 | -0.00000098 JPY: -10.1 | -5.44% | 0.00001841 JPY: 190.3 | 0.00001818 JPY: 187.9 | 0.00001863 JPY: 192.5 |
2024/03/05 | 0.00001803 JPY: 186.4 | -0.00000064 JPY: -6.6 | -3.43% | 0.00001862 JPY: 192.5 | 0.00001820 JPY: 188.2 | 0.00001867 JPY: 193.0 |