FLOW/BTC 取引所:binance
終値: | 0.00000986 JPY: 102.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.58000000 |
2024/07/27 16:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,494,938.00 より円換算した値です。
FLOW/BTC (1分足)
安値: | 0.00000978 | 高値: | 0.00001003 |
始値: | 0.00000992 | 終値: | 0.00000986 |
2024/07/27 16:33 更新
FLOW/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,494,938.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000986 JPY: 103.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000992 JPY: 104.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000967 JPY: 101.5 | -0.00000054 JPY: -5.7 | -5.29% | 0.00000961 JPY: 100.9 | 0.00000955 JPY: 100.2 | 0.00001119 JPY: 117.5 |
2024/07/24 | 0.00001021 JPY: 107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000924 JPY: 97.0 | -0.00000017 JPY: -1.8 | -1.81% | 0.00000944 JPY: 99.0 | 0.00000955 JPY: 100.2 | 0.00001131 JPY: 118.7 |
2024/07/22 | 0.00000941 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/21 | 0.00000952 JPY: 99.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000953 JPY: 100.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000948 JPY: 99.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000962 JPY: 101.0 | -0.00000002 JPY: -0.2 | -0.21% | 0.00000955 JPY: 100.2 | 0.00000971 JPY: 101.9 | 0.00001163 JPY: 122.1 |
2024/07/17 | 0.00000964 JPY: 101.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000957 JPY: 100.4 | +0.00000018 JPY: +1.9 | +1.92% | 0.00000951 JPY: 99.8 | 0.00000973 JPY: 102.1 | 0.00001176 JPY: 123.4 |
2024/07/15 | 0.00000939 JPY: 98.5 | -0.00000015 JPY: -1.6 | -1.57% | 0.00000953 JPY: 100.0 | 0.00000975 JPY: 102.3 | 0.00001183 JPY: 124.1 |
2024/07/14 | 0.00000954 JPY: 100.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00000957 JPY: 100.4 | +0.00000011 JPY: +1.2 | +1.16% | 0.00000951 JPY: 99.8 | 0.00000976 JPY: 102.4 | 0.00001195 JPY: 125.4 |
2024/07/12 | 0.00000946 JPY: 99.3 | -0.00000024 JPY: -2.5 | -2.47% | 0.00000947 JPY: 99.3 | 0.00000975 JPY: 102.3 | 0.00001201 JPY: 126.0 |
2024/07/11 | 0.00000970 JPY: 101.8 | +0.00000028 JPY: +2.9 | +2.97% | 0.00000940 JPY: 98.6 | 0.00000978 JPY: 102.6 | 0.00001207 JPY: 126.7 |
2024/07/10 | 0.00000942 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000941 JPY: 98.8 | +0.00000007 JPY: +0.7 | +0.75% | 0.00000920 JPY: 96.6 | 0.00000988 JPY: 103.7 | 0.00001220 JPY: 128.0 |
2024/07/08 | 0.00000934 JPY: 98.0 | +0.00000023 JPY: +2.4 | +2.52% | 0.00000927 JPY: 97.3 | 0.00000994 JPY: 104.4 | 0.00001226 JPY: 128.7 |
2024/07/07 | 0.00000911 JPY: 95.6 | -0.00000007 JPY: -0.7 | -0.76% | 0.00000941 JPY: 98.8 | 0.00001002 JPY: 105.2 | 0.00001234 JPY: 129.5 |
2024/07/06 | 0.00000918 JPY: 96.3 | +0.00000022 JPY: +2.3 | +2.46% | 0.00000959 JPY: 100.6 | 0.00001011 JPY: 106.1 | 0.00001241 JPY: 130.2 |
2024/07/05 | 0.00000896 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000976 JPY: 102.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00001005 JPY: 105.5 | +0.00000005 JPY: +0.5 | +0.50% | 0.00000998 JPY: 104.8 | 0.00001036 JPY: 108.7 | 0.00001260 JPY: 132.3 |
2024/07/02 | 0.00001000 JPY: 104.9 | +0.00000014 JPY: +1.5 | +1.42% | 0.00001006 JPY: 105.6 | 0.00001043 JPY: 109.5 | 0.00001265 JPY: 132.8 |
2024/07/01 | 0.00000986 JPY: 103.5 | -0.00000011 JPY: -1.2 | -1.10% | 0.00001009 JPY: 105.9 | 0.00001055 JPY: 110.8 | 0.00001270 JPY: 133.3 |
2024/06/30 | 0.00000997 JPY: 104.6 | -0.00000006 JPY: -0.6 | -0.60% | 0.00001015 JPY: 106.6 | 0.00001068 JPY: 112.1 | 0.00001275 JPY: 133.9 |
2024/06/29 | 0.00001003 JPY: 105.3 | -0.00000043 JPY: -4.5 | -4.11% | 0.00001024 JPY: 107.4 | 0.00001080 JPY: 113.4 | 0.00001280 JPY: 134.4 |
2024/06/28 | 0.00001046 JPY: 109.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00001015 JPY: 106.5 | -0.00000001 JPY: -0.1 | -0.10% | 0.00001012 JPY: 106.2 | 0.00001101 JPY: 115.5 | 0.00001291 JPY: 135.5 |
2024/06/26 | 0.00001016 JPY: 106.6 | -0.00000022 JPY: -2.3 | -2.12% | 0.00001006 JPY: 105.6 | 0.00001113 JPY: 116.8 | 0.00001297 JPY: 136.1 |
2024/06/25 | 0.00001038 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00001012 JPY: 106.2 | +0.00000034 JPY: +3.6 | +3.48% | 0.00000992 JPY: 104.1 | 0.00001135 JPY: 119.1 | 0.00001314 JPY: 138.0 |
2024/06/23 | 0.00000978 JPY: 102.6 | -0.00000007 JPY: -0.7 | -0.71% | 0.00000979 JPY: 102.7 | 0.00001147 JPY: 120.3 | 0.00001324 JPY: 139.0 |
2024/06/22 | 0.00000985 JPY: 103.4 | -0.00000014 JPY: -1.5 | -1.40% | 0.00000967 JPY: 101.5 | 0.00001163 JPY: 122.0 | 0.00001336 JPY: 140.2 |
2024/06/21 | 0.00000999 JPY: 104.8 | +0.00000014 JPY: +1.5 | +1.42% | 0.00000974 JPY: 102.2 | 0.00001178 JPY: 123.6 | 0.00001347 JPY: 141.4 |
2024/06/20 | 0.00000985 JPY: 103.4 | +0.00000038 JPY: +4.0 | +4.01% | 0.00000991 JPY: 104.0 | 0.00001193 JPY: 125.2 | 0.00001358 JPY: 142.5 |
2024/06/19 | 0.00000947 JPY: 99.4 | +0.00000029 JPY: +3.0 | +3.16% | 0.00001012 JPY: 106.2 | 0.00001207 JPY: 126.7 | 0.00001369 JPY: 143.7 |
2024/06/18 | 0.00000918 JPY: 96.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00001020 JPY: 107.0 | -0.00000064 JPY: -6.7 | -5.90% | 0.00001084 JPY: 113.8 | 0.00001242 JPY: 130.4 | 0.00001392 JPY: 146.1 |
2024/06/16 | 0.00001084 JPY: 113.8 | -0.00000008 JPY: -0.8 | -0.73% | 0.00001106 JPY: 116.1 | 0.00001256 JPY: 131.8 | 0.00001403 JPY: 147.2 |
2024/06/15 | 0.00001092 JPY: 114.6 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001115 JPY: 117.0 | 0.00001266 JPY: 132.9 | 0.00001412 JPY: 148.2 |
2024/06/14 | 0.00001097 JPY: 115.1 | -0.00000030 JPY: -3.1 | -2.66% | 0.00001125 JPY: 118.1 | 0.00001277 JPY: 134.0 | 0.00001422 JPY: 149.2 |
2024/06/13 | 0.00001127 JPY: 118.3 | -0.00000005 JPY: -0.5 | -0.44% | 0.00001136 JPY: 119.2 | 0.00001285 JPY: 134.9 | 0.00001433 JPY: 150.3 |
2024/06/12 | 0.00001132 JPY: 118.8 | +0.00000004 JPY: +0.4 | +0.35% | 0.00001146 JPY: 120.3 | 0.00001293 JPY: 135.7 | 0.00001443 JPY: 151.4 |
2024/06/11 | 0.00001128 JPY: 118.4 | -0.00000015 JPY: -1.6 | -1.31% | 0.00001182 JPY: 124.0 | 0.00001301 JPY: 136.6 | 0.00001454 JPY: 152.6 |
2024/06/10 | 0.00001143 JPY: 120.0 | -0.00000007 JPY: -0.7 | -0.61% | 0.00001215 JPY: 127.6 | 0.00001309 JPY: 137.4 | 0.00001465 JPY: 153.7 |
2024/06/09 | 0.00001150 JPY: 120.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00001179 JPY: 123.7 | -0.00000130 JPY: -13.6 | -9.93% | 0.00001274 JPY: 133.7 | 0.00001323 JPY: 138.9 | 0.00001488 JPY: 156.1 |
2024/06/07 | 0.00001309 JPY: 137.4 | +0.00000013 JPY: +1.4 | +1.00% | 0.00001294 JPY: 135.8 | 0.00001330 JPY: 139.6 | 0.00001498 JPY: 157.2 |