仮想通貨の種類・投資情報サイト「コインミュージアム」

FLOW/BTC  取引所:binance


   終値: 0.00000962
JPY: 96.4
 前日比: -0.00000005 (-0.52%)
 24h取引量: 2.59000000

2024/07/26 01:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,029,028.00 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00000961 高値:0.00000976
 始値:0.00000968 終値:0.00000962

2024/07/26 01:43 更新

FLOW/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+0.88% 75日平均乖離率:-13.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,029,028.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000962
JPY: 96.5
-0.00000005
JPY: -0.5
-0.52%0.00000963
JPY: 96.6
0.00000954
JPY: 95.6
0.00001114
JPY: 111.7
2024/07/250.00000967
JPY: 97.0
-0.00000054
JPY: -5.4
-5.29%0.00000961
JPY: 96.4
0.00000955
JPY: 95.7
0.00001119
JPY: 112.2
2024/07/240.00001021
JPY: 102.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000924
JPY: 92.7
-0.00000017
JPY: -1.7
-1.81%0.00000944
JPY: 94.6
0.00000955
JPY: 95.8
0.00001131
JPY: 113.4
2024/07/220.00000941
JPY: 94.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000952
JPY: 95.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000953
JPY: 95.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000948
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000962
JPY: 96.5
-0.00000002
JPY: -0.2
-0.21%0.00000955
JPY: 95.8
0.00000971
JPY: 97.4
0.00001163
JPY: 116.6
2024/07/170.00000964
JPY: 96.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000957
JPY: 96.0
+0.00000018
JPY: +1.8
+1.92%0.00000951
JPY: 95.3
0.00000973
JPY: 97.6
0.00001176
JPY: 117.9
2024/07/150.00000939
JPY: 94.2
-0.00000015
JPY: -1.5
-1.57%0.00000953
JPY: 95.6
0.00000975
JPY: 97.7
0.00001183
JPY: 118.6
2024/07/140.00000954
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/130.00000957
JPY: 96.0
+0.00000011
JPY: +1.1
+1.16%0.00000951
JPY: 95.4
0.00000976
JPY: 97.9
0.00001195
JPY: 119.8
2024/07/120.00000946
JPY: 94.9
-0.00000024
JPY: -2.4
-2.47%0.00000947
JPY: 94.9
0.00000975
JPY: 97.7
0.00001201
JPY: 120.4
2024/07/110.00000970
JPY: 97.3
+0.00000028
JPY: +2.8
+2.97%0.00000940
JPY: 94.2
0.00000978
JPY: 98.0
0.00001207
JPY: 121.1
2024/07/100.00000942
JPY: 94.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000941
JPY: 94.4
+0.00000007
JPY: +0.7
+0.75%0.00000920
JPY: 92.3
0.00000988
JPY: 99.1
0.00001220
JPY: 122.3
2024/07/080.00000934
JPY: 93.7
+0.00000023
JPY: +2.3
+2.52%0.00000927
JPY: 93.0
0.00000994
JPY: 99.7
0.00001226
JPY: 123.0
2024/07/070.00000911
JPY: 91.4
-0.00000007
JPY: -0.7
-0.76%0.00000941
JPY: 94.4
0.00001002
JPY: 100.5
0.00001234
JPY: 123.7
2024/07/060.00000918
JPY: 92.1
+0.00000022
JPY: +2.2
+2.46%0.00000959
JPY: 96.2
0.00001011
JPY: 101.4
0.00001241
JPY: 124.4
2024/07/050.00000896
JPY: 89.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000976
JPY: 97.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00001005
JPY: 100.8
+0.00000005
JPY: +0.5
+0.50%0.00000998
JPY: 100.1
0.00001036
JPY: 103.9
0.00001260
JPY: 126.4
2024/07/020.00001000
JPY: 100.3
+0.00000014
JPY: +1.4
+1.42%0.00001006
JPY: 100.9
0.00001043
JPY: 104.6
0.00001265
JPY: 126.9
2024/07/010.00000986
JPY: 98.9
-0.00000011
JPY: -1.1
-1.10%0.00001009
JPY: 101.2
0.00001055
JPY: 105.9
0.00001270
JPY: 127.4
2024/06/300.00000997
JPY: 100.0
-0.00000006
JPY: -0.6
-0.60%0.00001015
JPY: 101.8
0.00001068
JPY: 107.1
0.00001275
JPY: 127.9
2024/06/290.00001003
JPY: 100.6
-0.00000043
JPY: -4.3
-4.11%0.00001024
JPY: 102.7
0.00001080
JPY: 108.4
0.00001280
JPY: 128.4
2024/06/280.00001046
JPY: 104.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00001015
JPY: 101.8
-0.00000001
JPY: -0.1
-0.10%0.00001012
JPY: 101.5
0.00001101
JPY: 110.4
0.00001291
JPY: 129.4
2024/06/260.00001016
JPY: 101.9
-0.00000022
JPY: -2.2
-2.12%0.00001006
JPY: 100.9
0.00001113
JPY: 111.6
0.00001297
JPY: 130.1
2024/06/250.00001038
JPY: 104.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00001012
JPY: 101.5
+0.00000034
JPY: +3.4
+3.48%0.00000992
JPY: 99.5
0.00001135
JPY: 113.8
0.00001314
JPY: 131.8
2024/06/230.00000978
JPY: 98.1
-0.00000007
JPY: -0.7
-0.71%0.00000979
JPY: 98.2
0.00001147
JPY: 115.0
0.00001324
JPY: 132.8
2024/06/220.00000985
JPY: 98.8
-0.00000014
JPY: -1.4
-1.40%0.00000967
JPY: 97.0
0.00001163
JPY: 116.6
0.00001336
JPY: 134.0
2024/06/210.00000999
JPY: 100.2
+0.00000014
JPY: +1.4
+1.42%0.00000974
JPY: 97.7
0.00001178
JPY: 118.1
0.00001347
JPY: 135.1
2024/06/200.00000985
JPY: 98.8
+0.00000038
JPY: +3.8
+4.01%0.00000991
JPY: 99.4
0.00001193
JPY: 119.6
0.00001358
JPY: 136.2
2024/06/190.00000947
JPY: 95.0
+0.00000029
JPY: +2.9
+3.16%0.00001012
JPY: 101.5
0.00001207
JPY: 121.1
0.00001369
JPY: 137.3
2024/06/180.00000918
JPY: 92.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00001020
JPY: 102.3
-0.00000064
JPY: -6.4
-5.90%0.00001084
JPY: 108.7
0.00001242
JPY: 124.6
0.00001392
JPY: 139.6
2024/06/160.00001084
JPY: 108.7
-0.00000008
JPY: -0.8
-0.73%0.00001106
JPY: 111.0
0.00001256
JPY: 125.9
0.00001403
JPY: 140.7
2024/06/150.00001092
JPY: 109.5
-0.00000005
JPY: -0.5
-0.46%0.00001115
JPY: 111.8
0.00001266
JPY: 127.0
0.00001412
JPY: 141.6
2024/06/140.00001097
JPY: 110.0
-0.00000030
JPY: -3.0
-2.66%0.00001125
JPY: 112.9
0.00001277
JPY: 128.1
0.00001422
JPY: 142.6
2024/06/130.00001127
JPY: 113.0
-0.00000005
JPY: -0.5
-0.44%0.00001136
JPY: 113.9
0.00001285
JPY: 128.9
0.00001433
JPY: 143.7
2024/06/120.00001132
JPY: 113.5
+0.00000004
JPY: +0.4
+0.35%0.00001146
JPY: 115.0
0.00001293
JPY: 129.7
0.00001443
JPY: 144.7
2024/06/110.00001128
JPY: 113.1
-0.00000015
JPY: -1.5
-1.31%0.00001182
JPY: 118.5
0.00001301
JPY: 130.5
0.00001454
JPY: 145.8
2024/06/100.00001143
JPY: 114.6
-0.00000007
JPY: -0.7
-0.61%0.00001215
JPY: 121.9
0.00001309
JPY: 131.3
0.00001465
JPY: 146.9
2024/06/090.00001150
JPY: 115.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00001179
JPY: 118.2
-0.00000130
JPY: -13.0
-9.93%0.00001274
JPY: 127.7
0.00001323
JPY: 132.7
0.00001488
JPY: 149.2
2024/06/070.00001309
JPY: 131.3
+0.00000013
JPY: +1.3
+1.00%0.00001294
JPY: 129.8
0.00001330
JPY: 133.4
0.00001498
JPY: 150.3
2024/06/060.00001296
JPY: 130.0
-0.00000016
JPY: -1.6
-1.22%0.00001296
JPY: 129.9
0.00001332
JPY: 133.6
0.00001507
JPY: 151.2