FLOW/BTC 取引所:binance
終値: | 0.00000531 JPY: 77.9 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.52000000 |
2025/02/12 16:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。
FLOW/BTC (1分足)
安値: | 0.00000528 | 高値: | 0.00000535 |
始値: | 0.00000533 | 終値: | 0.00000531 |
2025/02/12 16:53 更新
FLOW/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000531 JPY: 78.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/02/11 | 0.00000533 JPY: 78.7 | +0.00000011 JPY: +1.6 | +2.11% | 0.00000517 JPY: 76.3 | 0.00000600 JPY: 88.6 | 0.00000781 JPY: 115.3 |
2025/02/10 | 0.00000522 JPY: 77.0 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000507 JPY: 74.8 | 0.00000610 JPY: 90.0 | 0.00000786 JPY: 116.0 |
2025/02/09 | 0.00000520 JPY: 76.7 | +0.00000012 JPY: +1.8 | +2.36% | 0.00000506 JPY: 74.7 | 0.00000620 JPY: 91.5 | 0.00000792 JPY: 116.9 |
2025/02/08 | 0.00000508 JPY: 75.0 | +0.00000006 JPY: +0.9 | +1.20% | 0.00000503 JPY: 74.3 | 0.00000630 JPY: 93.0 | 0.00000797 JPY: 117.7 |
2025/02/07 | 0.00000502 JPY: 74.1 | +0.00000018 JPY: +2.7 | +3.72% | 0.00000502 JPY: 74.1 | 0.00000640 JPY: 94.4 | 0.00000803 JPY: 118.5 |
2025/02/06 | 0.00000484 JPY: 71.4 | -0.00000032 JPY: -4.7 | -6.20% | 0.00000519 JPY: 76.6 | 0.00000650 JPY: 95.8 | 0.00000808 JPY: 119.3 |
2025/02/05 | 0.00000516 JPY: 76.1 | +0.00000009 JPY: +1.3 | +1.78% | 0.00000549 JPY: 81.0 | 0.00000661 JPY: 97.5 | 0.00000813 JPY: 120.0 |
2025/02/04 | 0.00000507 JPY: 74.8 | +0.00000004 JPY: +0.6 | +0.80% | 0.00000572 JPY: 84.4 | 0.00000672 JPY: 99.1 | 0.00000816 JPY: 120.4 |
2025/02/03 | 0.00000503 JPY: 74.2 | -0.00000082 JPY: -12.1 | -14.02% | 0.00000594 JPY: 87.7 | 0.00000683 JPY: 100.7 | 0.00000819 JPY: 120.9 |
2025/02/02 | 0.00000585 JPY: 86.3 | -0.00000047 JPY: -6.9 | -7.44% | 0.00000613 JPY: 90.4 | 0.00000694 JPY: 102.4 | 0.00000822 JPY: 121.3 |
2025/02/01 | 0.00000632 JPY: 93.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000634 JPY: 93.6 | +0.00000018 JPY: +2.7 | +2.92% | 0.00000618 JPY: 91.1 | 0.00000708 JPY: 104.5 | 0.00000826 JPY: 122.0 |
2025/01/30 | 0.00000616 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000596 JPY: 88.0 | -0.00000028 JPY: -4.1 | -4.49% | 0.00000629 JPY: 92.8 | 0.00000723 JPY: 106.7 | 0.00000829 JPY: 122.4 |
2025/01/28 | 0.00000624 JPY: 92.1 | +0.00000006 JPY: +0.9 | +0.97% | 0.00000643 JPY: 94.9 | 0.00000732 JPY: 108.0 | 0.00000830 JPY: 122.5 |
2025/01/27 | 0.00000618 JPY: 91.2 | -0.00000036 JPY: -5.3 | -5.50% | 0.00000650 JPY: 95.9 | 0.00000739 JPY: 109.1 | 0.00000831 JPY: 122.6 |
2025/01/26 | 0.00000654 JPY: 96.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/25 | 0.00000653 JPY: 96.4 | -0.00000012 JPY: -1.8 | -1.80% | 0.00000668 JPY: 98.5 | 0.00000749 JPY: 110.5 | 0.00000832 JPY: 122.7 |
2025/01/24 | 0.00000665 JPY: 98.1 | +0.00000004 JPY: +0.6 | +0.61% | 0.00000672 JPY: 99.2 | 0.00000753 JPY: 111.1 | 0.00000833 JPY: 122.9 |
2025/01/23 | 0.00000661 JPY: 97.5 | -0.00000016 JPY: -2.4 | -2.36% | 0.00000681 JPY: 100.6 | 0.00000757 JPY: 111.7 | 0.00000834 JPY: 123.1 |
2025/01/22 | 0.00000677 JPY: 99.9 | -0.00000005 JPY: -0.7 | -0.73% | 0.00000694 JPY: 102.5 | 0.00000761 JPY: 112.3 | 0.00000835 JPY: 123.2 |
2025/01/21 | 0.00000682 JPY: 100.6 | +0.00000006 JPY: +0.9 | +0.89% | 0.00000715 JPY: 105.5 | 0.00000765 JPY: 112.9 | 0.00000835 JPY: 123.3 |
2025/01/20 | 0.00000676 JPY: 99.8 | -0.00000035 JPY: -5.2 | -4.92% | 0.00000733 JPY: 108.2 | 0.00000768 JPY: 113.3 | 0.00000836 JPY: 123.3 |
2025/01/19 | 0.00000711 JPY: 104.9 | -0.00000015 JPY: -2.2 | -2.07% | 0.00000752 JPY: 110.9 | 0.00000771 JPY: 113.7 | 0.00000836 JPY: 123.4 |
2025/01/18 | 0.00000726 JPY: 107.1 | -0.00000052 JPY: -7.7 | -6.68% | 0.00000761 JPY: 112.2 | 0.00000774 JPY: 114.2 | 0.00000836 JPY: 123.4 |
2025/01/17 | 0.00000778 JPY: 114.8 | +0.00000003 JPY: +0.4 | +0.39% | 0.00000764 JPY: 112.7 | 0.00000778 JPY: 114.8 | 0.00000836 JPY: 123.3 |
2025/01/16 | 0.00000775 JPY: 114.4 | +0.00000006 JPY: +0.9 | +0.78% | 0.00000762 JPY: 112.4 | 0.00000777 JPY: 114.7 | 0.00000835 JPY: 123.2 |
2025/01/15 | 0.00000769 JPY: 113.5 | +0.00000014 JPY: +2.1 | +1.85% | 0.00000763 JPY: 112.6 | 0.00000776 JPY: 114.5 | 0.00000834 JPY: 123.1 |
2025/01/14 | 0.00000755 JPY: 111.4 | +0.00000014 JPY: +2.1 | +1.89% | 0.00000766 JPY: 113.1 | 0.00000775 JPY: 114.3 | 0.00000834 JPY: 123.1 |
2025/01/13 | 0.00000741 JPY: 109.3 | -0.00000027 JPY: -4.0 | -3.52% | 0.00000772 JPY: 114.0 | 0.00000773 JPY: 114.0 | 0.00000834 JPY: 123.0 |
2025/01/12 | 0.00000768 JPY: 113.3 | -0.00000015 JPY: -2.2 | -1.92% | 0.00000776 JPY: 114.5 | 0.00000774 JPY: 114.3 | 0.00000834 JPY: 123.0 |
2025/01/11 | 0.00000783 JPY: 115.5 | -0.00000002 JPY: -0.3 | -0.25% | 0.00000783 JPY: 115.6 | 0.00000776 JPY: 114.6 | 0.00000833 JPY: 123.0 |
2025/01/10 | 0.00000785 JPY: 115.8 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000792 JPY: 116.9 | 0.00000779 JPY: 114.9 | 0.00000833 JPY: 122.9 |
2025/01/09 | 0.00000784 JPY: 115.7 | +0.00000024 JPY: +3.5 | +3.16% | 0.00000796 JPY: 117.5 | 0.00000782 JPY: 115.4 | 0.00000833 JPY: 122.9 |
2025/01/08 | 0.00000760 JPY: 112.2 | -0.00000045 JPY: -6.6 | -5.59% | 0.00000804 JPY: 118.6 | 0.00000788 JPY: 116.3 | 0.00000832 JPY: 122.8 |
2025/01/07 | 0.00000805 JPY: 118.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000826 JPY: 121.9 | +0.00000020 JPY: +3.0 | +2.48% | 0.00000806 JPY: 118.9 | 0.00000802 JPY: 118.3 | 0.00000833 JPY: 122.9 |
2025/01/05 | 0.00000806 JPY: 118.9 | -0.00000015 JPY: -2.2 | -1.83% | 0.00000790 JPY: 116.5 | 0.00000808 JPY: 119.3 | 0.00000833 JPY: 122.9 |
2025/01/04 | 0.00000821 JPY: 121.2 | +0.00000017 JPY: +2.5 | +2.11% | 0.00000779 JPY: 114.9 | 0.00000815 JPY: 120.2 | 0.00000833 JPY: 122.9 |
2025/01/03 | 0.00000804 JPY: 118.6 | +0.00000033 JPY: +4.9 | +4.28% | 0.00000766 JPY: 113.0 | 0.00000818 JPY: 120.8 | 0.00000833 JPY: 123.0 |
2025/01/02 | 0.00000771 JPY: 113.8 | +0.00000025 JPY: +3.7 | +3.35% | 0.00000758 JPY: 111.9 | 0.00000829 JPY: 122.4 | 0.00000834 JPY: 123.1 |
2025/01/01 | 0.00000746 JPY: 110.1 | -0.00000006 JPY: -0.9 | -0.80% | 0.00000759 JPY: 112.0 | 0.00000845 JPY: 124.7 | 0.00000835 JPY: 123.2 |
2024/12/31 | 0.00000752 JPY: 111.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000755 JPY: 111.4 | -0.00000013 JPY: -1.9 | -1.69% | 0.00000760 JPY: 112.2 | 0.00000876 JPY: 129.3 | 0.00000836 JPY: 123.4 |
2024/12/29 | 0.00000768 JPY: 113.3 | -0.00000006 JPY: -0.9 | -0.78% | 0.00000767 JPY: 113.1 | 0.00000892 JPY: 131.7 | 0.00000837 JPY: 123.5 |
2024/12/28 | 0.00000774 JPY: 114.2 | +0.00000016 JPY: +2.4 | +2.11% | 0.00000778 JPY: 114.8 | 0.00000912 JPY: 134.6 | 0.00000838 JPY: 123.6 |
2024/12/27 | 0.00000758 JPY: 111.9 | +0.00000012 JPY: +1.8 | +1.61% | 0.00000776 JPY: 114.5 | 0.00000926 JPY: 136.6 | 0.00000839 JPY: 123.8 |
2024/12/26 | 0.00000746 JPY: 110.1 | -0.00000041 JPY: -6.1 | -5.21% | 0.00000774 JPY: 114.2 | 0.00000937 JPY: 138.2 | 0.00000840 JPY: 124.0 |
2024/12/25 | 0.00000787 JPY: 116.1 | -0.00000037 JPY: -5.5 | -4.49% | 0.00000771 JPY: 113.8 | 0.00000951 JPY: 140.3 | 0.00000842 JPY: 124.2 |
2024/12/24 | 0.00000824 JPY: 121.6 | +0.00000061 JPY: +9.0 | +7.99% | 0.00000756 JPY: 111.6 | 0.00000960 JPY: 141.7 | 0.00000843 JPY: 124.4 |