仮想通貨の種類・投資情報サイト「コインミュージアム」

FLOW/BTC  取引所:binance


   終値: 0.00001391
JPY: 141.8
 前日比: -0.00000098 (-6.58%)
 24h取引量: 3.79000000

2024/04/14 04:43 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,320,326.00 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00001374 高値:0.00001499
 始値:0.00001489 終値:0.00001391

2024/04/14 04:43 更新

FLOW/BTC (1日足)


5日平均乖離率:-13.10% 25日平均乖離率:-24.28% 75日平均乖離率:-24.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,320,326.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00001391
JPY: 143.6
-0.00000098
JPY: -10.1
-6.58%0.00001601
JPY: 165.2
0.00001837
JPY: 189.6
0.00001845
JPY: 190.4
2024/04/130.00001489
JPY: 153.7
-0.00000172
JPY: -17.8
-10.36%0.00001687
JPY: 174.1
0.00001858
JPY: 191.8
0.00001850
JPY: 190.9
2024/04/120.00001661
JPY: 171.4
-0.00000047
JPY: -4.9
-2.75%0.00001757
JPY: 181.3
0.00001876
JPY: 193.7
0.00001853
JPY: 191.3
2024/04/110.00001708
JPY: 176.3
-0.00000046
JPY: -4.7
-2.62%0.00001788
JPY: 184.5
0.00001887
JPY: 194.7
0.00001855
JPY: 191.4
2024/04/100.00001754
JPY: 181.0
-0.00000070
JPY: -7.2
-3.84%0.00001807
JPY: 186.5
0.00001898
JPY: 195.8
0.00001856
JPY: 191.6
2024/04/090.00001824
JPY: 188.2
-0.00000014
JPY: -1.4
-0.76%0.00001819
JPY: 187.7
0.00001906
JPY: 196.7
0.00001857
JPY: 191.7
2024/04/080.00001838
JPY: 189.7
+0.00000022
JPY: +2.3
+1.21%0.00001818
JPY: 187.6
0.00001914
JPY: 197.5
0.00001857
JPY: 191.7
2024/04/070.00001816
JPY: 187.4
+0.00000011
JPY: +1.1
+0.61%0.00001812
JPY: 187.0
0.00001925
JPY: 198.6
0.00001857
JPY: 191.7
2024/04/060.00001805
JPY: 186.3
-0.00000006
JPY: -0.6
-0.33%0.00001807
JPY: 186.4
0.00001938
JPY: 200.0
0.00001857
JPY: 191.7
2024/04/050.00001811
JPY: 186.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001821
JPY: 187.9
+0.00000013
JPY: +1.3
+0.72%0.00001825
JPY: 188.3
0.00001965
JPY: 202.8
0.00001860
JPY: 192.0
2024/04/030.00001808
JPY: 186.6
+0.00000020
JPY: +2.1
+1.12%0.00001838
JPY: 189.6
0.00001973
JPY: 203.6
0.00001860
JPY: 192.0
2024/04/020.00001788
JPY: 184.5
-0.00000027
JPY: -2.8
-1.49%0.00001866
JPY: 192.6
0.00001983
JPY: 204.6
0.00001861
JPY: 192.1
2024/04/010.00001815
JPY: 187.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001891
JPY: 195.2
+0.00000005
JPY: +0.5
+0.27%0.00001938
JPY: 200.0
0.00001994
JPY: 205.8
0.00001864
JPY: 192.4
2024/03/300.00001886
JPY: 194.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001952
JPY: 201.5
-0.00000007
JPY: -0.7
-0.36%0.00001981
JPY: 204.5
0.00001984
JPY: 204.7
0.00001866
JPY: 192.5
2024/03/280.00001959
JPY: 202.2
-0.00000042
JPY: -4.3
-2.10%0.00001987
JPY: 205.1
0.00001980
JPY: 204.4
0.00001866
JPY: 192.5
2024/03/270.00002001
JPY: 206.5
-0.00000013
JPY: -1.3
-0.65%0.00001994
JPY: 205.8
0.00001977
JPY: 204.0
0.00001865
JPY: 192.5
2024/03/260.00002014
JPY: 207.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001980
JPY: 204.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00001983
JPY: 204.7
-0.00000010
JPY: -1.0
-0.50%0.00001966
JPY: 202.9
0.00001957
JPY: 202.0
0.00001859
JPY: 191.8
2024/03/230.00001993
JPY: 205.7
+0.00000036
JPY: +3.7
+1.84%0.00001959
JPY: 202.2
0.00001948
JPY: 201.1
0.00001854
JPY: 191.3
2024/03/220.00001957
JPY: 202.0
-0.00000022
JPY: -2.3
-1.11%0.00001946
JPY: 200.8
0.00001942
JPY: 200.4
0.00001850
JPY: 190.9
2024/03/210.00001979
JPY: 204.2
+0.00000060
JPY: +6.2
+3.13%0.00001948
JPY: 201.1
0.00001942
JPY: 200.4
0.00001848
JPY: 190.7
2024/03/200.00001919
JPY: 198.0
-0.00000030
JPY: -3.1
-1.54%0.00001947
JPY: 200.9
0.00001942
JPY: 200.4
0.00001847
JPY: 190.6
2024/03/190.00001949
JPY: 201.1
+0.00000025
JPY: +2.6
+1.30%0.00001968
JPY: 203.1
0.00001946
JPY: 200.8
0.00001845
JPY: 190.4
2024/03/180.00001924
JPY: 198.6
-0.00000047
JPY: -4.9
-2.38%0.00001998
JPY: 206.2
0.00001945
JPY: 200.7
0.00001845
JPY: 190.4
2024/03/170.00001971
JPY: 203.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001972
JPY: 203.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00002022
JPY: 208.7
-0.00000077
JPY: -7.9
-3.67%0.00002113
JPY: 218.1
0.00001920
JPY: 198.1
0.00001849
JPY: 190.8
2024/03/140.00002099
JPY: 216.6
-0.00000051
JPY: -5.3
-2.37%0.00002113
JPY: 218.1
0.00001911
JPY: 197.3
0.00001850
JPY: 190.9
2024/03/130.00002150
JPY: 221.9
-0.00000023
JPY: -2.4
-1.06%0.00002104
JPY: 217.1
0.00001901
JPY: 196.2
0.00001850
JPY: 190.9
2024/03/120.00002173
JPY: 224.3
+0.00000052
JPY: +5.4
+2.45%0.00002058
JPY: 212.4
0.00001886
JPY: 194.6
0.00001851
JPY: 191.0
2024/03/110.00002121
JPY: 218.9
+0.00000098
JPY: +10.1
+4.84%0.00002017
JPY: 208.1
0.00001871
JPY: 193.1
0.00001850
JPY: 190.9
2024/03/100.00002023
JPY: 208.8
-0.00000030
JPY: -3.1
-1.46%0.00001933
JPY: 199.5
0.00001859
JPY: 191.9
0.00001852
JPY: 191.2
2024/03/090.00002053
JPY: 211.9
+0.00000135
JPY: +13.9
+7.04%0.00001889
JPY: 195.0
0.00001849
JPY: 190.8
0.00001855
JPY: 191.5
2024/03/080.00001918
JPY: 197.9
-0.00000050
JPY: -5.2
-2.54%0.00001852
JPY: 191.2
0.00001838
JPY: 189.7
0.00001859
JPY: 191.8
2024/03/070.00001968
JPY: 203.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001705
JPY: 176.0
-0.00000098
JPY: -10.1
-5.44%0.00001841
JPY: 190.0
0.00001818
JPY: 187.6
0.00001863
JPY: 192.2
2024/03/050.00001803
JPY: 186.1
-0.00000064
JPY: -6.6
-3.43%0.00001862
JPY: 192.2
0.00001820
JPY: 187.9
0.00001867
JPY: 192.7
2024/03/040.00001867
JPY: 192.7
-0.00000009
JPY: -0.9
-0.48%0.00001848
JPY: 190.8
0.00001816
JPY: 187.4
0.00001871
JPY: 193.1
2024/03/030.00001876
JPY: 193.6
-0.00000079
JPY: -8.2
-4.04%0.00001829
JPY: 188.8
0.00001810
JPY: 186.8
0.00001871
JPY: 193.1
2024/03/020.00001955
JPY: 201.8
+0.00000145
JPY: +15.0
+8.01%0.00001818
JPY: 187.7
0.00001803
JPY: 186.0
0.00001871
JPY: 193.1
2024/03/010.00001810
JPY: 186.8
+0.00000076
JPY: +7.8
+4.38%0.00001819
JPY: 187.8
0.00001793
JPY: 185.0
0.00001869
JPY: 192.9
2024/02/290.00001734
JPY: 179.0
-0.00000036
JPY: -3.7
-2.03%0.00001854
JPY: 191.3
0.00001788
JPY: 184.5
0.00001869
JPY: 192.9
2024/02/280.00001770
JPY: 182.7
-0.00000053
JPY: -5.5
-2.91%0.00001910
JPY: 197.1
0.00001786
JPY: 184.4
0.00001871
JPY: 193.1
2024/02/270.00001823
JPY: 188.1
-0.00000137
JPY: -14.1
-6.99%0.00001941
JPY: 200.3
0.00001785
JPY: 184.2
0.00001872
JPY: 193.2
2024/02/260.00001960
JPY: 202.3
-0.00000022
JPY: -2.3
-1.11%0.00001926
JPY: 198.8
0.00001780
JPY: 183.7
0.00001872
JPY: 193.2
2024/02/250.00001982
JPY: 204.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00002015
JPY: 208.0
+0.00000092
JPY: +9.5
+4.78%0.00001836
JPY: 189.5
0.00001757
JPY: 181.3
0.00001869
JPY: 192.8