仮想通貨の種類・投資情報サイト「コインミュージアム」

FLOW/BTC  取引所:binance


   終値: 0.00000531
JPY: 77.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.52000000

2025/02/12 16:53 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。

FLOW/BTC (1分足)


 安値:0.00000528 高値:0.00000535
 始値:0.00000533 終値:0.00000531

2025/02/12 16:53 更新

FLOW/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,756,750.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000531
JPY: 78.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/02/110.00000533
JPY: 78.7
+0.00000011
JPY: +1.6
+2.11%0.00000517
JPY: 76.3
0.00000600
JPY: 88.6
0.00000781
JPY: 115.3
2025/02/100.00000522
JPY: 77.0
+0.00000002
JPY: +0.3
+0.38%0.00000507
JPY: 74.8
0.00000610
JPY: 90.0
0.00000786
JPY: 116.0
2025/02/090.00000520
JPY: 76.7
+0.00000012
JPY: +1.8
+2.36%0.00000506
JPY: 74.7
0.00000620
JPY: 91.5
0.00000792
JPY: 116.9
2025/02/080.00000508
JPY: 75.0
+0.00000006
JPY: +0.9
+1.20%0.00000503
JPY: 74.3
0.00000630
JPY: 93.0
0.00000797
JPY: 117.7
2025/02/070.00000502
JPY: 74.1
+0.00000018
JPY: +2.7
+3.72%0.00000502
JPY: 74.1
0.00000640
JPY: 94.4
0.00000803
JPY: 118.5
2025/02/060.00000484
JPY: 71.4
-0.00000032
JPY: -4.7
-6.20%0.00000519
JPY: 76.6
0.00000650
JPY: 95.8
0.00000808
JPY: 119.3
2025/02/050.00000516
JPY: 76.1
+0.00000009
JPY: +1.3
+1.78%0.00000549
JPY: 81.0
0.00000661
JPY: 97.5
0.00000813
JPY: 120.0
2025/02/040.00000507
JPY: 74.8
+0.00000004
JPY: +0.6
+0.80%0.00000572
JPY: 84.4
0.00000672
JPY: 99.1
0.00000816
JPY: 120.4
2025/02/030.00000503
JPY: 74.2
-0.00000082
JPY: -12.1
-14.02%0.00000594
JPY: 87.7
0.00000683
JPY: 100.7
0.00000819
JPY: 120.9
2025/02/020.00000585
JPY: 86.3
-0.00000047
JPY: -6.9
-7.44%0.00000613
JPY: 90.4
0.00000694
JPY: 102.4
0.00000822
JPY: 121.3
2025/02/010.00000632
JPY: 93.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000634
JPY: 93.6
+0.00000018
JPY: +2.7
+2.92%0.00000618
JPY: 91.1
0.00000708
JPY: 104.5
0.00000826
JPY: 122.0
2025/01/300.00000616
JPY: 90.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000596
JPY: 88.0
-0.00000028
JPY: -4.1
-4.49%0.00000629
JPY: 92.8
0.00000723
JPY: 106.7
0.00000829
JPY: 122.4
2025/01/280.00000624
JPY: 92.1
+0.00000006
JPY: +0.9
+0.97%0.00000643
JPY: 94.9
0.00000732
JPY: 108.0
0.00000830
JPY: 122.5
2025/01/270.00000618
JPY: 91.2
-0.00000036
JPY: -5.3
-5.50%0.00000650
JPY: 95.9
0.00000739
JPY: 109.1
0.00000831
JPY: 122.6
2025/01/260.00000654
JPY: 96.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00000653
JPY: 96.4
-0.00000012
JPY: -1.8
-1.80%0.00000668
JPY: 98.5
0.00000749
JPY: 110.5
0.00000832
JPY: 122.7
2025/01/240.00000665
JPY: 98.1
+0.00000004
JPY: +0.6
+0.61%0.00000672
JPY: 99.2
0.00000753
JPY: 111.1
0.00000833
JPY: 122.9
2025/01/230.00000661
JPY: 97.5
-0.00000016
JPY: -2.4
-2.36%0.00000681
JPY: 100.6
0.00000757
JPY: 111.7
0.00000834
JPY: 123.1
2025/01/220.00000677
JPY: 99.9
-0.00000005
JPY: -0.7
-0.73%0.00000694
JPY: 102.5
0.00000761
JPY: 112.3
0.00000835
JPY: 123.2
2025/01/210.00000682
JPY: 100.6
+0.00000006
JPY: +0.9
+0.89%0.00000715
JPY: 105.5
0.00000765
JPY: 112.9
0.00000835
JPY: 123.3
2025/01/200.00000676
JPY: 99.8
-0.00000035
JPY: -5.2
-4.92%0.00000733
JPY: 108.2
0.00000768
JPY: 113.3
0.00000836
JPY: 123.3
2025/01/190.00000711
JPY: 104.9
-0.00000015
JPY: -2.2
-2.07%0.00000752
JPY: 110.9
0.00000771
JPY: 113.7
0.00000836
JPY: 123.4
2025/01/180.00000726
JPY: 107.1
-0.00000052
JPY: -7.7
-6.68%0.00000761
JPY: 112.2
0.00000774
JPY: 114.2
0.00000836
JPY: 123.4
2025/01/170.00000778
JPY: 114.8
+0.00000003
JPY: +0.4
+0.39%0.00000764
JPY: 112.7
0.00000778
JPY: 114.8
0.00000836
JPY: 123.3
2025/01/160.00000775
JPY: 114.4
+0.00000006
JPY: +0.9
+0.78%0.00000762
JPY: 112.4
0.00000777
JPY: 114.7
0.00000835
JPY: 123.2
2025/01/150.00000769
JPY: 113.5
+0.00000014
JPY: +2.1
+1.85%0.00000763
JPY: 112.6
0.00000776
JPY: 114.5
0.00000834
JPY: 123.1
2025/01/140.00000755
JPY: 111.4
+0.00000014
JPY: +2.1
+1.89%0.00000766
JPY: 113.1
0.00000775
JPY: 114.3
0.00000834
JPY: 123.1
2025/01/130.00000741
JPY: 109.3
-0.00000027
JPY: -4.0
-3.52%0.00000772
JPY: 114.0
0.00000773
JPY: 114.0
0.00000834
JPY: 123.0
2025/01/120.00000768
JPY: 113.3
-0.00000015
JPY: -2.2
-1.92%0.00000776
JPY: 114.5
0.00000774
JPY: 114.3
0.00000834
JPY: 123.0
2025/01/110.00000783
JPY: 115.5
-0.00000002
JPY: -0.3
-0.25%0.00000783
JPY: 115.6
0.00000776
JPY: 114.6
0.00000833
JPY: 123.0
2025/01/100.00000785
JPY: 115.8
+0.00000001
JPY: +0.1
+0.13%0.00000792
JPY: 116.9
0.00000779
JPY: 114.9
0.00000833
JPY: 122.9
2025/01/090.00000784
JPY: 115.7
+0.00000024
JPY: +3.5
+3.16%0.00000796
JPY: 117.5
0.00000782
JPY: 115.4
0.00000833
JPY: 122.9
2025/01/080.00000760
JPY: 112.2
-0.00000045
JPY: -6.6
-5.59%0.00000804
JPY: 118.6
0.00000788
JPY: 116.3
0.00000832
JPY: 122.8
2025/01/070.00000805
JPY: 118.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000826
JPY: 121.9
+0.00000020
JPY: +3.0
+2.48%0.00000806
JPY: 118.9
0.00000802
JPY: 118.3
0.00000833
JPY: 122.9
2025/01/050.00000806
JPY: 118.9
-0.00000015
JPY: -2.2
-1.83%0.00000790
JPY: 116.5
0.00000808
JPY: 119.3
0.00000833
JPY: 122.9
2025/01/040.00000821
JPY: 121.2
+0.00000017
JPY: +2.5
+2.11%0.00000779
JPY: 114.9
0.00000815
JPY: 120.2
0.00000833
JPY: 122.9
2025/01/030.00000804
JPY: 118.6
+0.00000033
JPY: +4.9
+4.28%0.00000766
JPY: 113.0
0.00000818
JPY: 120.8
0.00000833
JPY: 123.0
2025/01/020.00000771
JPY: 113.8
+0.00000025
JPY: +3.7
+3.35%0.00000758
JPY: 111.9
0.00000829
JPY: 122.4
0.00000834
JPY: 123.1
2025/01/010.00000746
JPY: 110.1
-0.00000006
JPY: -0.9
-0.80%0.00000759
JPY: 112.0
0.00000845
JPY: 124.7
0.00000835
JPY: 123.2
2024/12/310.00000752
JPY: 111.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000755
JPY: 111.4
-0.00000013
JPY: -1.9
-1.69%0.00000760
JPY: 112.2
0.00000876
JPY: 129.3
0.00000836
JPY: 123.4
2024/12/290.00000768
JPY: 113.3
-0.00000006
JPY: -0.9
-0.78%0.00000767
JPY: 113.1
0.00000892
JPY: 131.7
0.00000837
JPY: 123.5
2024/12/280.00000774
JPY: 114.2
+0.00000016
JPY: +2.4
+2.11%0.00000778
JPY: 114.8
0.00000912
JPY: 134.6
0.00000838
JPY: 123.6
2024/12/270.00000758
JPY: 111.9
+0.00000012
JPY: +1.8
+1.61%0.00000776
JPY: 114.5
0.00000926
JPY: 136.6
0.00000839
JPY: 123.8
2024/12/260.00000746
JPY: 110.1
-0.00000041
JPY: -6.1
-5.21%0.00000774
JPY: 114.2
0.00000937
JPY: 138.2
0.00000840
JPY: 124.0
2024/12/250.00000787
JPY: 116.1
-0.00000037
JPY: -5.5
-4.49%0.00000771
JPY: 113.8
0.00000951
JPY: 140.3
0.00000842
JPY: 124.2
2024/12/240.00000824
JPY: 121.6
+0.00000061
JPY: +9.0
+7.99%0.00000756
JPY: 111.6
0.00000960
JPY: 141.7
0.00000843
JPY: 124.4