仮想通貨の種類・投資情報サイト「コインミュージアム」

FIS/BTC  取引所:binance


   終値: 0.00000898
JPY: 93.0
 前日比: -0.00000054 (-5.67%)
 24h取引量: 0.64000000

2024/04/14 03:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,352,858.00 より円換算した値です。

FIS/BTC (1分足)


 安値:0.00000898 高値:0.00000952
 始値:0.00000952 終値:0.00000898

2024/04/14 03:48 更新

FIS/BTC (1日足)


5日平均乖離率:-11.46% 25日平均乖離率:-18.96% 75日平均乖離率:-8.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,352,858.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000898
JPY: 93.0
-0.00000054
JPY: -5.6
-5.67%0.00001014
JPY: 105.0
0.00001108
JPY: 114.7
0.00000978
JPY: 101.2
2024/04/130.00000952
JPY: 98.6
-0.00000117
JPY: -12.1
-10.94%0.00001048
JPY: 108.5
0.00001110
JPY: 114.9
0.00000978
JPY: 101.3
2024/04/120.00001069
JPY: 110.7
-0.00000015
JPY: -1.6
-1.38%0.00001079
JPY: 111.7
0.00001110
JPY: 114.9
0.00000978
JPY: 101.3
2024/04/110.00001084
JPY: 112.2
+0.00000016
JPY: +1.7
+1.50%0.00001082
JPY: 112.0
0.00001106
JPY: 114.5
0.00000976
JPY: 101.1
2024/04/100.00001068
JPY: 110.6
0.00000000
JPY: 0.0
0.00%0.00001076
JPY: 111.4
0.00001103
JPY: 114.2
0.00000974
JPY: 100.9
2024/04/090.00001068
JPY: 110.6
-0.00000037
JPY: -3.8
-3.35%0.00001073
JPY: 111.1
0.00001101
JPY: 114.0
0.00000973
JPY: 100.7
2024/04/080.00001105
JPY: 114.4
+0.00000019
JPY: +2.0
+1.75%0.00001086
JPY: 112.5
0.00001101
JPY: 114.0
0.00000971
JPY: 100.6
2024/04/070.00001086
JPY: 112.4
+0.00000032
JPY: +3.3
+3.04%0.00001110
JPY: 114.9
0.00001095
JPY: 113.4
0.00000969
JPY: 100.3
2024/04/060.00001054
JPY: 109.1
+0.00000002
JPY: +0.2
+0.19%0.00001117
JPY: 115.7
0.00001090
JPY: 112.9
0.00000967
JPY: 100.2
2024/04/050.00001052
JPY: 108.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00001135
JPY: 117.5
-0.00000087
JPY: -9.0
-7.12%0.00001170
JPY: 121.1
0.00001086
JPY: 112.4
0.00000967
JPY: 100.1
2024/04/030.00001222
JPY: 126.5
+0.00000099
JPY: +10.2
+8.82%0.00001200
JPY: 124.3
0.00001080
JPY: 111.8
0.00000965
JPY: 99.9
2024/04/020.00001123
JPY: 116.3
-0.00000051
JPY: -5.3
-4.34%0.00001218
JPY: 126.1
0.00001074
JPY: 111.1
0.00000961
JPY: 99.5
2024/04/010.00001174
JPY: 121.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00001194
JPY: 123.6
-0.00000095
JPY: -9.8
-7.37%0.00001228
JPY: 127.2
0.00001070
JPY: 110.7
0.00000956
JPY: 99.0
2024/03/300.00001289
JPY: 133.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00001311
JPY: 135.7
+0.00000020
JPY: +2.1
+1.55%0.00001175
JPY: 121.6
0.00001050
JPY: 108.7
0.00000948
JPY: 98.2
2024/03/280.00001291
JPY: 133.7
+0.00000234
JPY: +24.2
+22.14%0.00001130
JPY: 117.0
0.00001030
JPY: 106.6
0.00000943
JPY: 97.7
2024/03/270.00001057
JPY: 109.4
-0.00000056
JPY: -5.8
-5.03%0.00001091
JPY: 112.9
0.00001012
JPY: 104.8
0.00000939
JPY: 97.2
2024/03/260.00001113
JPY: 115.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001102
JPY: 114.1
+0.00000015
JPY: +1.6
+1.38%0.00001071
JPY: 110.9
0.00000989
JPY: 102.4
0.00000933
JPY: 96.6
2024/03/240.00001087
JPY: 112.5
-0.00000009
JPY: -0.9
-0.82%0.00001038
JPY: 107.5
0.00000977
JPY: 101.1
0.00000930
JPY: 96.3
2024/03/230.00001096
JPY: 113.5
+0.00000038
JPY: +3.9
+3.59%0.00001013
JPY: 104.9
0.00000963
JPY: 99.7
0.00000925
JPY: 95.8
2024/03/220.00001058
JPY: 109.5
+0.00000045
JPY: +4.7
+4.44%0.00000988
JPY: 102.3
0.00000951
JPY: 98.5
0.00000922
JPY: 95.4
2024/03/210.00001013
JPY: 104.9
+0.00000077
JPY: +8.0
+8.23%0.00000979
JPY: 101.3
0.00000943
JPY: 97.7
0.00000919
JPY: 95.1
2024/03/200.00000936
JPY: 96.9
-0.00000025
JPY: -2.6
-2.60%0.00000981
JPY: 101.6
0.00000937
JPY: 97.0
0.00000917
JPY: 95.0
2024/03/190.00000961
JPY: 99.5
-0.00000012
JPY: -1.2
-1.23%0.00001004
JPY: 103.9
0.00000934
JPY: 96.7
0.00000917
JPY: 95.0
2024/03/180.00000973
JPY: 100.7
-0.00000037
JPY: -3.8
-3.66%0.00001005
JPY: 104.1
0.00000929
JPY: 96.2
0.00000917
JPY: 94.9
2024/03/170.00001010
JPY: 104.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001027
JPY: 106.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00001049
JPY: 108.6
+0.00000082
JPY: +8.5
+8.48%0.00000993
JPY: 102.8
0.00000910
JPY: 94.3
0.00000915
JPY: 94.7
2024/03/140.00000967
JPY: 100.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000964
JPY: 99.8
-0.00000039
JPY: -4.0
-3.89%0.00001002
JPY: 103.7
0.00000899
JPY: 93.1
0.00000915
JPY: 94.7
2024/03/120.00001003
JPY: 103.8
+0.00000019
JPY: +2.0
+1.93%0.00001019
JPY: 105.5
0.00000895
JPY: 92.6
0.00000915
JPY: 94.8
2024/03/110.00000984
JPY: 101.9
-0.00000012
JPY: -1.2
-1.20%0.00001048
JPY: 108.5
0.00000888
JPY: 92.0
0.00000915
JPY: 94.8
2024/03/100.00000996
JPY: 103.1
-0.00000065
JPY: -6.7
-6.13%0.00001064
JPY: 110.1
0.00000882
JPY: 91.3
0.00000916
JPY: 94.8
2024/03/090.00001061
JPY: 109.8
+0.00000009
JPY: +0.9
+0.86%0.00001049
JPY: 108.6
0.00000875
JPY: 90.6
0.00000916
JPY: 94.8
2024/03/080.00001052
JPY: 108.9
-0.00000095
JPY: -9.8
-8.28%0.00001000
JPY: 103.6
0.00000868
JPY: 89.9
0.00000915
JPY: 94.7
2024/03/070.00001147
JPY: 118.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001062
JPY: 109.9
+0.00000141
JPY: +14.6
+15.31%0.00000895
JPY: 92.7
0.00000849
JPY: 87.9
0.00000910
JPY: 94.2
2024/03/050.00000921
JPY: 95.3
+0.00000101
JPY: +10.5
+12.32%0.00000838
JPY: 86.7
0.00000842
JPY: 87.2
0.00000907
JPY: 94.0
2024/03/040.00000820
JPY: 84.9
-0.00000023
JPY: -2.4
-2.73%0.00000809
JPY: 83.8
0.00000841
JPY: 87.1
0.00000906
JPY: 93.8
2024/03/030.00000843
JPY: 87.3
+0.00000012
JPY: +1.2
+1.44%0.00000796
JPY: 82.4
0.00000845
JPY: 87.5
0.00000906
JPY: 93.8
2024/03/020.00000831
JPY: 86.0
+0.00000057
JPY: +5.9
+7.36%0.00000787
JPY: 81.5
0.00000849
JPY: 87.9
0.00000905
JPY: 93.7
2024/03/010.00000774
JPY: 80.1
-0.00000004
JPY: -0.4
-0.51%0.00000793
JPY: 82.1
0.00000854
JPY: 88.4
0.00000905
JPY: 93.7
2024/02/290.00000778
JPY: 80.5
+0.00000024
JPY: +2.5
+3.18%0.00000808
JPY: 83.7
0.00000861
JPY: 89.1
0.00000905
JPY: 93.7
2024/02/280.00000754
JPY: 78.1
-0.00000044
JPY: -4.6
-5.51%0.00000826
JPY: 85.5
0.00000869
JPY: 89.9
0.00000905
JPY: 93.7
2024/02/270.00000798
JPY: 82.6
-0.00000062
JPY: -6.4
-7.21%0.00000842
JPY: 87.2
0.00000878
JPY: 90.9
0.00000906
JPY: 93.8
2024/02/260.00000860
JPY: 89.0
+0.00000008
JPY: +0.8
+0.94%0.00000857
JPY: 88.8
0.00000884
JPY: 91.5
0.00000906
JPY: 93.8
2024/02/250.00000852
JPY: 88.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000865
JPY: 89.6
+0.00000029
JPY: +3.0
+3.47%0.00000849
JPY: 87.9
0.00000889
JPY: 92.0
0.00000905
JPY: 93.7