FIS/BTC 取引所:binance
終値: | 0.00000923 JPY: 91.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.60000000 |
2024/04/23 22:04 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,263,001.50 より円換算した値です。
FIS/BTC (1分足)
安値: | 0.00000894 | 高値: | 0.00000928 |
始値: | 0.00000901 | 終値: | 0.00000923 |
2024/04/23 22:04 更新
FIS/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,263,001.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/23 | 0.00000923 JPY: 94.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000901 JPY: 92.5 | -0.00000038 JPY: -3.9 | -4.05% | 0.00000920 JPY: 94.4 | 0.00001043 JPY: 107.1 | 0.00000973 JPY: 99.8 |
2024/04/21 | 0.00000939 JPY: 96.4 | +0.00000004 JPY: +0.4 | +0.43% | 0.00000914 JPY: 93.8 | 0.00001059 JPY: 108.7 | 0.00000973 JPY: 99.9 |
2024/04/20 | 0.00000935 JPY: 96.0 | +0.00000017 JPY: +1.7 | +1.85% | 0.00000897 JPY: 92.1 | 0.00001064 JPY: 109.2 | 0.00000973 JPY: 99.9 |
2024/04/19 | 0.00000918 JPY: 94.2 | +0.00000012 JPY: +1.2 | +1.32% | 0.00000885 JPY: 90.8 | 0.00001071 JPY: 109.9 | 0.00000974 JPY: 99.9 |
2024/04/18 | 0.00000906 JPY: 93.0 | +0.00000033 JPY: +3.4 | +3.78% | 0.00000880 JPY: 90.4 | 0.00001078 JPY: 110.6 | 0.00000974 JPY: 100.0 |
2024/04/17 | 0.00000873 JPY: 89.6 | +0.00000020 JPY: +2.1 | +2.34% | 0.00000890 JPY: 91.3 | 0.00001085 JPY: 111.4 | 0.00000975 JPY: 100.1 |
2024/04/16 | 0.00000853 JPY: 87.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000876 JPY: 89.9 | -0.00000018 JPY: -1.8 | -2.01% | 0.00000975 JPY: 100.1 | 0.00001102 JPY: 113.1 | 0.00000978 JPY: 100.3 |
2024/04/14 | 0.00000894 JPY: 91.8 | -0.00000058 JPY: -6.0 | -6.09% | 0.00001013 JPY: 104.0 | 0.00001108 JPY: 113.7 | 0.00000978 JPY: 100.4 |
2024/04/13 | 0.00000952 JPY: 97.7 | -0.00000117 JPY: -12.0 | -10.94% | 0.00001048 JPY: 107.6 | 0.00001110 JPY: 113.9 | 0.00000978 JPY: 100.4 |
2024/04/12 | 0.00001069 JPY: 109.7 | -0.00000015 JPY: -1.5 | -1.38% | 0.00001079 JPY: 110.7 | 0.00001110 JPY: 113.9 | 0.00000978 JPY: 100.4 |
2024/04/11 | 0.00001084 JPY: 111.3 | +0.00000016 JPY: +1.6 | +1.50% | 0.00001082 JPY: 111.1 | 0.00001106 JPY: 113.5 | 0.00000976 JPY: 100.2 |
2024/04/10 | 0.00001068 JPY: 109.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001076 JPY: 110.5 | 0.00001103 JPY: 113.2 | 0.00000974 JPY: 100.0 |
2024/04/09 | 0.00001068 JPY: 109.6 | -0.00000037 JPY: -3.8 | -3.35% | 0.00001073 JPY: 110.1 | 0.00001101 JPY: 113.0 | 0.00000973 JPY: 99.9 |
2024/04/08 | 0.00001105 JPY: 113.4 | +0.00000019 JPY: +1.9 | +1.75% | 0.00001086 JPY: 111.5 | 0.00001101 JPY: 113.0 | 0.00000971 JPY: 99.7 |
2024/04/07 | 0.00001086 JPY: 111.5 | +0.00000032 JPY: +3.3 | +3.04% | 0.00001110 JPY: 113.9 | 0.00001095 JPY: 112.4 | 0.00000969 JPY: 99.5 |
2024/04/06 | 0.00001054 JPY: 108.2 | +0.00000002 JPY: +0.2 | +0.19% | 0.00001117 JPY: 114.7 | 0.00001090 JPY: 111.9 | 0.00000967 JPY: 99.3 |
2024/04/05 | 0.00001052 JPY: 108.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001135 JPY: 116.5 | -0.00000087 JPY: -8.9 | -7.12% | 0.00001170 JPY: 120.0 | 0.00001086 JPY: 111.4 | 0.00000967 JPY: 99.2 |
2024/04/03 | 0.00001222 JPY: 125.4 | +0.00000099 JPY: +10.2 | +8.82% | 0.00001200 JPY: 123.2 | 0.00001080 JPY: 110.8 | 0.00000965 JPY: 99.0 |
2024/04/02 | 0.00001123 JPY: 115.3 | -0.00000051 JPY: -5.2 | -4.34% | 0.00001218 JPY: 125.0 | 0.00001074 JPY: 110.2 | 0.00000961 JPY: 98.7 |
2024/04/01 | 0.00001174 JPY: 120.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001194 JPY: 122.5 | -0.00000095 JPY: -9.7 | -7.37% | 0.00001228 JPY: 126.1 | 0.00001070 JPY: 109.8 | 0.00000956 JPY: 98.1 |
2024/03/30 | 0.00001289 JPY: 132.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001311 JPY: 134.5 | +0.00000020 JPY: +2.1 | +1.55% | 0.00001175 JPY: 120.6 | 0.00001050 JPY: 107.7 | 0.00000948 JPY: 97.3 |
2024/03/28 | 0.00001291 JPY: 132.5 | +0.00000234 JPY: +24.0 | +22.14% | 0.00001130 JPY: 116.0 | 0.00001030 JPY: 105.7 | 0.00000943 JPY: 96.8 |
2024/03/27 | 0.00001057 JPY: 108.5 | -0.00000056 JPY: -5.7 | -5.03% | 0.00001091 JPY: 112.0 | 0.00001012 JPY: 103.9 | 0.00000939 JPY: 96.3 |
2024/03/26 | 0.00001113 JPY: 114.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001102 JPY: 113.1 | +0.00000015 JPY: +1.5 | +1.38% | 0.00001071 JPY: 109.9 | 0.00000989 JPY: 101.6 | 0.00000933 JPY: 95.8 |
2024/03/24 | 0.00001087 JPY: 111.6 | -0.00000009 JPY: -0.9 | -0.82% | 0.00001038 JPY: 106.5 | 0.00000977 JPY: 100.2 | 0.00000930 JPY: 95.4 |
2024/03/23 | 0.00001096 JPY: 112.5 | +0.00000038 JPY: +3.9 | +3.59% | 0.00001013 JPY: 103.9 | 0.00000963 JPY: 98.9 | 0.00000925 JPY: 95.0 |
2024/03/22 | 0.00001058 JPY: 108.6 | +0.00000045 JPY: +4.6 | +4.44% | 0.00000988 JPY: 101.4 | 0.00000951 JPY: 97.6 | 0.00000922 JPY: 94.6 |
2024/03/21 | 0.00001013 JPY: 104.0 | +0.00000077 JPY: +7.9 | +8.23% | 0.00000979 JPY: 100.4 | 0.00000943 JPY: 96.8 | 0.00000919 JPY: 94.3 |
2024/03/20 | 0.00000936 JPY: 96.1 | -0.00000025 JPY: -2.6 | -2.60% | 0.00000981 JPY: 100.7 | 0.00000937 JPY: 96.2 | 0.00000917 JPY: 94.1 |
2024/03/19 | 0.00000961 JPY: 98.6 | -0.00000012 JPY: -1.2 | -1.23% | 0.00001004 JPY: 103.0 | 0.00000934 JPY: 95.9 | 0.00000917 JPY: 94.1 |
2024/03/18 | 0.00000973 JPY: 99.9 | -0.00000037 JPY: -3.8 | -3.66% | 0.00001005 JPY: 103.2 | 0.00000929 JPY: 95.4 | 0.00000917 JPY: 94.1 |
2024/03/17 | 0.00001010 JPY: 103.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001027 JPY: 105.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001049 JPY: 107.7 | +0.00000082 JPY: +8.4 | +8.48% | 0.00000993 JPY: 102.0 | 0.00000910 JPY: 93.4 | 0.00000915 JPY: 93.9 |
2024/03/14 | 0.00000967 JPY: 99.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000964 JPY: 98.9 | -0.00000039 JPY: -4.0 | -3.89% | 0.00001002 JPY: 102.8 | 0.00000899 JPY: 92.3 | 0.00000915 JPY: 93.9 |
2024/03/12 | 0.00001003 JPY: 102.9 | +0.00000019 JPY: +1.9 | +1.93% | 0.00001019 JPY: 104.6 | 0.00000895 JPY: 91.8 | 0.00000915 JPY: 93.9 |
2024/03/11 | 0.00000984 JPY: 101.0 | -0.00000012 JPY: -1.2 | -1.20% | 0.00001048 JPY: 107.6 | 0.00000888 JPY: 91.2 | 0.00000915 JPY: 93.9 |
2024/03/10 | 0.00000996 JPY: 102.2 | -0.00000065 JPY: -6.7 | -6.13% | 0.00001064 JPY: 109.2 | 0.00000882 JPY: 90.5 | 0.00000916 JPY: 94.0 |
2024/03/09 | 0.00001061 JPY: 108.9 | +0.00000009 JPY: +0.9 | +0.86% | 0.00001049 JPY: 107.6 | 0.00000875 JPY: 89.8 | 0.00000916 JPY: 94.0 |
2024/03/08 | 0.00001052 JPY: 108.0 | -0.00000095 JPY: -9.7 | -8.28% | 0.00001000 JPY: 102.7 | 0.00000868 JPY: 89.1 | 0.00000915 JPY: 93.9 |
2024/03/07 | 0.00001147 JPY: 117.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001062 JPY: 109.0 | +0.00000141 JPY: +14.5 | +15.31% | 0.00000895 JPY: 91.9 | 0.00000849 JPY: 87.1 | 0.00000910 JPY: 93.4 |
2024/03/05 | 0.00000921 JPY: 94.5 | +0.00000101 JPY: +10.4 | +12.32% | 0.00000838 JPY: 86.0 | 0.00000842 JPY: 86.4 | 0.00000907 JPY: 93.1 |
2024/03/04 | 0.00000820 JPY: 84.2 | -0.00000023 JPY: -2.4 | -2.73% | 0.00000809 JPY: 83.0 | 0.00000841 JPY: 86.3 | 0.00000906 JPY: 93.0 |