FIS/BTC 取引所：binance
| 終値： | 0.00000210 JPY: 27.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.07000000 |
2025/03/24 14:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 13,028,512.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000208 | 高値： | 0.00000212 |
| 始値： | 0.00000212 | 終値： | 0.00000210 |
2025/03/24 14:58 更新
FIS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 13,028,512.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/24 | 0.00000210 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/23 | 0.00000212 JPY: 27.6 | -0.00000008 JPY: -1.0 | -3.64% | 0.00000220 JPY: 28.7 | 0.00000222 JPY: 28.9 | 0.00000277 JPY: 36.1 |
| 2025/03/22 | 0.00000220 JPY: 28.7 | +0.00000005 JPY: +0.7 | +2.33% | 0.00000222 JPY: 29.0 | 0.00000222 JPY: 29.0 | 0.00000280 JPY: 36.5 |
| 2025/03/21 | 0.00000215 JPY: 28.0 | -0.00000015 JPY: -2.0 | -6.52% | 0.00000223 JPY: 29.1 | 0.00000222 JPY: 29.0 | 0.00000284 JPY: 37.0 |
| 2025/03/20 | 0.00000230 JPY: 30.0 | +0.00000006 JPY: +0.8 | +2.68% | 0.00000224 JPY: 29.2 | 0.00000223 JPY: 29.1 | 0.00000288 JPY: 37.5 |
| 2025/03/19 | 0.00000224 JPY: 29.2 | +0.00000001 JPY: +0.1 | +0.45% | 0.00000220 JPY: 28.7 | 0.00000223 JPY: 29.1 | 0.00000291 JPY: 37.9 |
| 2025/03/18 | 0.00000223 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000218 JPY: 28.5 | 0.00000224 JPY: 29.2 | 0.00000295 JPY: 38.4 |
| 2025/03/17 | 0.00000223 JPY: 29.1 | +0.00000004 JPY: +0.5 | +1.83% | 0.00000216 JPY: 28.2 | 0.00000225 JPY: 29.3 | 0.00000298 JPY: 38.9 |
| 2025/03/16 | 0.00000219 JPY: 28.5 | +0.00000006 JPY: +0.8 | +2.82% | 0.00000214 JPY: 27.9 | 0.00000226 JPY: 29.4 | 0.00000302 JPY: 39.4 |
| 2025/03/15 | 0.00000213 JPY: 27.8 | -0.00000001 JPY: -0.1 | -0.47% | 0.00000212 JPY: 27.6 | 0.00000227 JPY: 29.6 | 0.00000306 JPY: 39.9 |
| 2025/03/14 | 0.00000214 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000214 JPY: 27.9 | 0.00000228 JPY: 29.7 | 0.00000310 JPY: 40.4 |
| 2025/03/13 | 0.00000213 JPY: 27.8 | +0.00000002 JPY: +0.3 | +0.95% | 0.00000217 JPY: 28.2 | 0.00000230 JPY: 30.0 | 0.00000315 JPY: 41.0 |
| 2025/03/12 | 0.00000211 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000209 JPY: 27.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000223 JPY: 29.1 | -0.00000004 JPY: -0.5 | -1.76% | 0.00000223 JPY: 29.0 | 0.00000237 JPY: 30.8 | 0.00000327 JPY: 42.6 |
| 2025/03/09 | 0.00000227 JPY: 29.6 | -0.00000002 JPY: -0.3 | -0.87% | 0.00000220 JPY: 28.7 | 0.00000238 JPY: 31.1 | 0.00000331 JPY: 43.1 |
| 2025/03/08 | 0.00000229 JPY: 29.8 | +0.00000010 JPY: +1.3 | +4.57% | 0.00000220 JPY: 28.6 | 0.00000240 JPY: 31.2 | 0.00000334 JPY: 43.5 |
| 2025/03/07 | 0.00000219 JPY: 28.5 | +0.00000004 JPY: +0.5 | +1.86% | 0.00000217 JPY: 28.3 | 0.00000241 JPY: 31.4 | 0.00000337 JPY: 43.9 |
| 2025/03/06 | 0.00000215 JPY: 28.0 | +0.00000004 JPY: +0.5 | +1.90% | 0.00000221 JPY: 28.8 | 0.00000243 JPY: 31.7 | 0.00000340 JPY: 44.3 |
| 2025/03/05 | 0.00000211 JPY: 27.5 | -0.00000013 JPY: -1.7 | -5.80% | 0.00000225 JPY: 29.3 | 0.00000245 JPY: 31.9 | 0.00000344 JPY: 44.9 |
| 2025/03/04 | 0.00000224 JPY: 29.2 | +0.00000006 JPY: +0.8 | +2.75% | 0.00000231 JPY: 30.1 | 0.00000246 JPY: 32.1 | 0.00000347 JPY: 45.2 |
| 2025/03/03 | 0.00000218 JPY: 28.4 | -0.00000020 JPY: -2.6 | -8.40% | 0.00000234 JPY: 30.5 | 0.00000247 JPY: 32.2 | 0.00000349 JPY: 45.5 |
| 2025/03/02 | 0.00000238 JPY: 31.0 | +0.00000006 JPY: +0.8 | +2.59% | 0.00000235 JPY: 30.7 | 0.00000249 JPY: 32.4 | 0.00000352 JPY: 45.9 |
| 2025/03/01 | 0.00000232 JPY: 30.2 | -0.00000013 JPY: -1.7 | -5.31% | 0.00000233 JPY: 30.3 | 0.00000249 JPY: 32.5 | 0.00000354 JPY: 46.2 |
| 2025/02/28 | 0.00000245 JPY: 31.9 | +0.00000009 JPY: +1.2 | +3.81% | 0.00000232 JPY: 30.2 | 0.00000250 JPY: 32.6 | 0.00000357 JPY: 46.5 |
| 2025/02/27 | 0.00000236 JPY: 30.7 | +0.00000010 JPY: +1.3 | +4.42% | 0.00000231 JPY: 30.1 | 0.00000250 JPY: 32.6 | 0.00000360 JPY: 46.9 |
| 2025/02/26 | 0.00000226 JPY: 29.4 | +0.00000002 JPY: +0.3 | +0.89% | 0.00000232 JPY: 30.3 | 0.00000252 JPY: 32.9 | 0.00000363 JPY: 47.3 |
| 2025/02/25 | 0.00000224 JPY: 29.2 | -0.00000005 JPY: -0.7 | -2.18% | 0.00000237 JPY: 30.9 | 0.00000256 JPY: 33.3 | 0.00000367 JPY: 47.8 |
| 2025/02/24 | 0.00000229 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000242 JPY: 31.5 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000244 JPY: 31.8 | 0.00000261 JPY: 34.1 | 0.00000372 JPY: 48.5 |
| 2025/02/22 | 0.00000241 JPY: 31.4 | -0.00000008 JPY: -1.0 | -3.21% | 0.00000244 JPY: 31.8 | 0.00000263 JPY: 34.2 | 0.00000374 JPY: 48.8 |
| 2025/02/21 | 0.00000249 JPY: 32.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000243 JPY: 31.7 | -0.00000001 JPY: -0.1 | -0.41% | 0.00000253 JPY: 33.0 | 0.00000266 JPY: 34.7 | 0.00000381 JPY: 49.6 |
| 2025/02/19 | 0.00000244 JPY: 31.8 | +0.00000002 JPY: +0.3 | +0.83% | 0.00000257 JPY: 33.4 | 0.00000269 JPY: 35.1 | 0.00000384 JPY: 50.0 |
| 2025/02/18 | 0.00000242 JPY: 31.5 | -0.00000023 JPY: -3.0 | -8.68% | 0.00000261 JPY: 34.0 | 0.00000272 JPY: 35.4 | 0.00000387 JPY: 50.4 |
| 2025/02/17 | 0.00000265 JPY: 34.5 | -0.00000006 JPY: -0.8 | -2.21% | 0.00000265 JPY: 34.6 | 0.00000275 JPY: 35.8 | 0.00000390 JPY: 50.8 |
| 2025/02/16 | 0.00000271 JPY: 35.3 | +0.00000010 JPY: +1.3 | +3.83% | 0.00000265 JPY: 34.5 | 0.00000276 JPY: 36.0 | 0.00000393 JPY: 51.1 |
| 2025/02/15 | 0.00000261 JPY: 34.0 | -0.00000004 JPY: -0.5 | -1.51% | 0.00000264 JPY: 34.4 | 0.00000278 JPY: 36.2 | 0.00000395 JPY: 51.5 |
| 2025/02/14 | 0.00000265 JPY: 34.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000264 JPY: 34.4 | 0.00000280 JPY: 36.5 | 0.00000397 JPY: 51.7 |
| 2025/02/13 | 0.00000265 JPY: 34.5 | +0.00000004 JPY: +0.5 | +1.53% | 0.00000263 JPY: 34.2 | 0.00000282 JPY: 36.8 | 0.00000399 JPY: 52.0 |
| 2025/02/12 | 0.00000261 JPY: 34.0 | -0.00000006 JPY: -0.8 | -2.25% | 0.00000260 JPY: 33.8 | 0.00000286 JPY: 37.3 | 0.00000401 JPY: 52.3 |
| 2025/02/11 | 0.00000267 JPY: 34.8 | +0.00000005 JPY: +0.7 | +1.91% | 0.00000258 JPY: 33.6 | 0.00000291 JPY: 37.9 | 0.00000403 JPY: 52.5 |
| 2025/02/10 | 0.00000262 JPY: 34.1 | +0.00000004 JPY: +0.5 | +1.55% | 0.00000254 JPY: 33.1 | 0.00000296 JPY: 38.6 | 0.00000405 JPY: 52.8 |
| 2025/02/09 | 0.00000258 JPY: 33.6 | +0.00000008 JPY: +1.0 | +3.20% | 0.00000253 JPY: 33.0 | 0.00000302 JPY: 39.3 | 0.00000407 JPY: 53.0 |
| 2025/02/08 | 0.00000250 JPY: 32.6 | -0.00000003 JPY: -0.4 | -1.19% | 0.00000252 JPY: 32.8 | 0.00000308 JPY: 40.1 | 0.00000409 JPY: 53.3 |
| 2025/02/07 | 0.00000253 JPY: 33.0 | +0.00000007 JPY: +0.9 | +2.85% | 0.00000251 JPY: 32.8 | 0.00000314 JPY: 40.9 | 0.00000411 JPY: 53.5 |
| 2025/02/06 | 0.00000246 JPY: 32.1 | -0.00000014 JPY: -1.8 | -5.38% | 0.00000259 JPY: 33.7 | 0.00000320 JPY: 41.7 | 0.00000412 JPY: 53.7 |
| 2025/02/05 | 0.00000260 JPY: 33.9 | +0.00000010 JPY: +1.3 | +4.00% | 0.00000270 JPY: 35.2 | 0.00000328 JPY: 42.7 | 0.00000414 JPY: 53.9 |
| 2025/02/04 | 0.00000250 JPY: 32.6 | +0.00000002 JPY: +0.3 | +0.81% | 0.00000281 JPY: 36.6 | 0.00000335 JPY: 43.6 | 0.00000415 JPY: 54.0 |
| 2025/02/03 | 0.00000248 JPY: 32.3 | -0.00000041 JPY: -5.3 | -14.19% | 0.00000288 JPY: 37.6 | 0.00000343 JPY: 44.7 | 0.00000416 JPY: 54.2 |
| 2025/02/02 | 0.00000289 JPY: 37.7 | -0.00000014 JPY: -1.8 | -4.62% | 0.00000294 JPY: 38.3 | 0.00000350 JPY: 45.6 | 0.00000418 JPY: 54.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.67% | |
| coincheck | 13,028,512.50 | +2.72% | |
| zaif | 13,005,000.00 | +2.41% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|