FIRO/BTC 取引所:binance
終値: | 0.00002546 JPY: 253.3 | 前日比: | +0.00000026 (+1.03%) | |
24h取引量: | 0.86000000 |
2024/04/27 06:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,113,911.50 より円換算した値です。
FIRO/BTC (1分足)
安値: | 0.00002504 | 高値: | 0.00002562 |
始値: | 0.00002515 | 終値: | 0.00002546 |
2024/04/27 06:44 更新
FIRO/BTC (1日足)
5日平均乖離率: | -2.83% | 25日平均乖離率: | -4.75% | 75日平均乖離率: | -14.51% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,113,911.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00002546 JPY: 257.5 | +0.00000026 JPY: +2.6 | +1.03% | 0.00002620 JPY: 265.0 | 0.00002673 JPY: 270.3 | 0.00002978 JPY: 301.2 |
2024/04/26 | 0.00002520 JPY: 254.9 | -0.00000107 JPY: -10.8 | -4.07% | 0.00002648 JPY: 267.9 | 0.00002688 JPY: 271.8 | 0.00002991 JPY: 302.5 |
2024/04/25 | 0.00002627 JPY: 265.7 | -0.00000065 JPY: -6.6 | -2.41% | 0.00002678 JPY: 270.8 | 0.00002708 JPY: 273.9 | 0.00003003 JPY: 303.8 |
2024/04/24 | 0.00002692 JPY: 272.3 | -0.00000024 JPY: -2.4 | -0.88% | 0.00002675 JPY: 270.5 | 0.00002736 JPY: 276.7 | 0.00003015 JPY: 304.9 |
2024/04/23 | 0.00002716 JPY: 274.7 | +0.00000029 JPY: +2.9 | +1.08% | 0.00002653 JPY: 268.3 | 0.00002749 JPY: 278.0 | 0.00003025 JPY: 305.9 |
2024/04/22 | 0.00002687 JPY: 271.8 | +0.00000020 JPY: +2.0 | +0.75% | 0.00002612 JPY: 264.2 | 0.00002763 JPY: 279.5 | 0.00003035 JPY: 306.9 |
2024/04/21 | 0.00002667 JPY: 269.7 | +0.00000054 JPY: +5.5 | +2.07% | 0.00002568 JPY: 259.7 | 0.00002775 JPY: 280.7 | 0.00003047 JPY: 308.2 |
2024/04/20 | 0.00002613 JPY: 264.3 | +0.00000030 JPY: +3.0 | +1.16% | 0.00002515 JPY: 254.4 | 0.00002784 JPY: 281.6 | 0.00003061 JPY: 309.6 |
2024/04/19 | 0.00002583 JPY: 261.2 | +0.00000072 JPY: +7.3 | +2.87% | 0.00002486 JPY: 251.4 | 0.00002797 JPY: 282.9 | 0.00003074 JPY: 310.9 |
2024/04/18 | 0.00002511 JPY: 254.0 | +0.00000047 JPY: +4.8 | +1.91% | 0.00002447 JPY: 247.4 | 0.00002810 JPY: 284.2 | 0.00003087 JPY: 312.3 |
2024/04/17 | 0.00002464 JPY: 249.2 | +0.00000059 JPY: +6.0 | +2.45% | 0.00002444 JPY: 247.2 | 0.00002830 JPY: 286.2 | 0.00003103 JPY: 313.8 |
2024/04/16 | 0.00002405 JPY: 243.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002466 JPY: 249.4 | +0.00000079 JPY: +8.0 | +3.31% | 0.00002599 JPY: 262.9 | 0.00002875 JPY: 290.8 | 0.00003136 JPY: 317.2 |
2024/04/14 | 0.00002387 JPY: 241.4 | -0.00000113 JPY: -11.4 | -4.52% | 0.00002687 JPY: 271.7 | 0.00002887 JPY: 292.0 | 0.00003153 JPY: 318.9 |
2024/04/13 | 0.00002500 JPY: 252.8 | -0.00000284 JPY: -28.7 | -10.20% | 0.00002790 JPY: 282.2 | 0.00002900 JPY: 293.3 | 0.00003171 JPY: 320.7 |
2024/04/12 | 0.00002784 JPY: 281.6 | -0.00000074 JPY: -7.5 | -2.59% | 0.00002860 JPY: 289.3 | 0.00002917 JPY: 295.0 | 0.00003188 JPY: 322.5 |
2024/04/11 | 0.00002858 JPY: 289.1 | -0.00000047 JPY: -4.8 | -1.62% | 0.00002867 JPY: 290.0 | 0.00002917 JPY: 295.0 | 0.00003202 JPY: 323.9 |
2024/04/10 | 0.00002905 JPY: 293.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002845 JPY: 287.8 | 0.00002921 JPY: 295.4 | 0.00003217 JPY: 325.3 |
2024/04/09 | 0.00002905 JPY: 293.8 | +0.00000056 JPY: +5.7 | +1.97% | 0.00002842 JPY: 287.4 | 0.00002923 JPY: 295.7 | 0.00003230 JPY: 326.7 |
2024/04/08 | 0.00002849 JPY: 288.1 | +0.00000029 JPY: +2.9 | +1.03% | 0.00002829 JPY: 286.1 | 0.00002930 JPY: 296.3 | 0.00003242 JPY: 327.9 |
2024/04/07 | 0.00002820 JPY: 285.2 | +0.00000073 JPY: +7.4 | +2.66% | 0.00002828 JPY: 286.0 | 0.00002943 JPY: 297.7 | 0.00003256 JPY: 329.3 |
2024/04/06 | 0.00002747 JPY: 277.8 | -0.00000140 JPY: -14.2 | -4.85% | 0.00002847 JPY: 287.9 | 0.00002956 JPY: 299.0 | 0.00003272 JPY: 330.9 |
2024/04/05 | 0.00002887 JPY: 292.0 | +0.00000047 JPY: +4.8 | +1.65% | 0.00002903 JPY: 293.6 | 0.00002968 JPY: 300.2 | 0.00003288 JPY: 332.5 |
2024/04/04 | 0.00002840 JPY: 287.2 | -0.00000004 JPY: -0.4 | -0.14% | 0.00002989 JPY: 302.3 | 0.00002969 JPY: 300.2 | 0.00003304 JPY: 334.1 |
2024/04/03 | 0.00002844 JPY: 287.6 | -0.00000072 JPY: -7.3 | -2.47% | 0.00003027 JPY: 306.1 | 0.00002974 JPY: 300.8 | 0.00003319 JPY: 335.7 |
2024/04/02 | 0.00002916 JPY: 294.9 | -0.00000111 JPY: -11.2 | -3.67% | 0.00003071 JPY: 310.6 | 0.00002986 JPY: 302.0 | 0.00003335 JPY: 337.3 |
2024/04/01 | 0.00003027 JPY: 306.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003317 JPY: 335.5 | +0.00000287 JPY: +29.0 | +9.47% | 0.00003057 JPY: 309.2 | 0.00002989 JPY: 302.3 | 0.00003362 JPY: 340.0 |
2024/03/30 | 0.00003030 JPY: 306.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003067 JPY: 310.2 | +0.00000078 JPY: +7.9 | +2.61% | 0.00002956 JPY: 298.9 | 0.00002973 JPY: 300.7 | 0.00003387 JPY: 342.5 |
2024/03/28 | 0.00002989 JPY: 302.3 | +0.00000108 JPY: +10.9 | +3.75% | 0.00002945 JPY: 297.8 | 0.00002978 JPY: 301.2 | 0.00003399 JPY: 343.8 |
2024/03/27 | 0.00002881 JPY: 291.4 | -0.00000058 JPY: -5.9 | -1.97% | 0.00002980 JPY: 301.4 | 0.00002985 JPY: 301.9 | 0.00003411 JPY: 345.0 |
2024/03/26 | 0.00002939 JPY: 297.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002902 JPY: 293.5 | -0.00000110 JPY: -11.1 | -3.65% | 0.00002937 JPY: 297.0 | 0.00002999 JPY: 303.3 | 0.00003429 JPY: 346.8 |
2024/03/24 | 0.00003012 JPY: 304.6 | -0.00000154 JPY: -15.6 | -4.86% | 0.00002899 JPY: 293.2 | 0.00003002 JPY: 303.6 | 0.00003434 JPY: 347.3 |
2024/03/23 | 0.00003166 JPY: 320.2 | +0.00000319 JPY: +32.3 | +11.20% | 0.00002880 JPY: 291.3 | 0.00003006 JPY: 304.0 | 0.00003437 JPY: 347.6 |
2024/03/22 | 0.00002847 JPY: 287.9 | +0.00000091 JPY: +9.2 | +3.30% | 0.00002805 JPY: 283.7 | 0.00003008 JPY: 304.2 | 0.00003442 JPY: 348.1 |
2024/03/21 | 0.00002756 JPY: 278.7 | +0.00000043 JPY: +4.3 | +1.59% | 0.00002828 JPY: 286.0 | 0.00003032 JPY: 306.6 | 0.00003451 JPY: 349.0 |
2024/03/20 | 0.00002713 JPY: 274.4 | -0.00000205 JPY: -20.7 | -7.03% | 0.00002869 JPY: 290.1 | 0.00003061 JPY: 309.6 | 0.00003463 JPY: 350.2 |
2024/03/19 | 0.00002918 JPY: 295.1 | +0.00000128 JPY: +12.9 | +4.59% | 0.00002938 JPY: 297.1 | 0.00003095 JPY: 313.0 | 0.00003479 JPY: 351.9 |
2024/03/18 | 0.00002790 JPY: 282.2 | -0.00000172 JPY: -17.4 | -5.81% | 0.00002993 JPY: 302.7 | 0.00003117 JPY: 315.2 | 0.00003497 JPY: 353.6 |
2024/03/17 | 0.00002962 JPY: 299.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002961 JPY: 299.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003059 JPY: 309.4 | -0.00000133 JPY: -13.5 | -4.17% | 0.00003067 JPY: 310.2 | 0.00003177 JPY: 321.3 | 0.00003589 JPY: 363.0 |
2024/03/14 | 0.00003192 JPY: 322.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003140 JPY: 317.6 | +0.00000097 JPY: +9.8 | +3.19% | 0.00003040 JPY: 307.5 | 0.00003207 JPY: 324.3 | 0.00003645 JPY: 368.6 |
2024/03/12 | 0.00003043 JPY: 307.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00002902 JPY: 293.5 | -0.00000080 JPY: -8.1 | -2.68% | 0.00003006 JPY: 304.0 | 0.00003230 JPY: 326.6 | 0.00003705 JPY: 374.7 |
2024/03/10 | 0.00002982 JPY: 301.6 | -0.00000151 JPY: -15.3 | -4.82% | 0.00003013 JPY: 304.7 | 0.00003249 JPY: 328.6 | 0.00003742 JPY: 378.5 |
2024/03/09 | 0.00003133 JPY: 316.9 | +0.00000105 JPY: +10.6 | +3.47% | 0.00003019 JPY: 305.3 | 0.00003264 JPY: 330.1 | 0.00003776 JPY: 381.9 |
2024/03/08 | 0.00003028 JPY: 306.2 | +0.00000044 JPY: +4.5 | +1.47% | 0.00003031 JPY: 306.6 | 0.00003275 JPY: 331.3 | 0.00003807 JPY: 385.0 |