仮想通貨の種類・投資情報サイト「コインミュージアム」

FIRO/BTC  取引所:binance


   終値: 0.00002510
JPY: 236.7
 前日比: +0.00000105 (+4.37%)
 24h取引量: 3.13000000

2024/04/17 13:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,953,933.00 より円換算した値です。

FIRO/BTC (1分足)


 安値:0.00002378 高値:0.00002549
 始値:0.00002405 終値:0.00002510

2024/04/17 13:58 更新

FIRO/BTC (1日足)


5日平均乖離率:+2.30% 25日平均乖離率:-11.35% 75日平均乖離率:-19.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,953,933.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00002510
JPY: 249.8
+0.00000105
JPY: +10.5
+4.37%0.00002454
JPY: 244.2
0.00002831
JPY: 281.8
0.00003104
JPY: 308.9
2024/04/160.00002405
JPY: 239.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00002466
JPY: 245.5
+0.00000079
JPY: +7.9
+3.31%0.00002599
JPY: 258.7
0.00002875
JPY: 286.2
0.00003136
JPY: 312.2
2024/04/140.00002387
JPY: 237.6
-0.00000113
JPY: -11.2
-4.52%0.00002687
JPY: 267.4
0.00002887
JPY: 287.4
0.00003153
JPY: 313.8
2024/04/130.00002500
JPY: 248.8
-0.00000284
JPY: -28.3
-10.20%0.00002790
JPY: 277.8
0.00002900
JPY: 288.7
0.00003171
JPY: 315.6
2024/04/120.00002784
JPY: 277.1
-0.00000074
JPY: -7.4
-2.59%0.00002860
JPY: 284.7
0.00002917
JPY: 290.3
0.00003188
JPY: 317.4
2024/04/110.00002858
JPY: 284.5
-0.00000047
JPY: -4.7
-1.62%0.00002867
JPY: 285.4
0.00002917
JPY: 290.4
0.00003202
JPY: 318.7
2024/04/100.00002905
JPY: 289.2
0.00000000
JPY: 0.0
0.00%0.00002845
JPY: 283.2
0.00002921
JPY: 290.8
0.00003217
JPY: 320.2
2024/04/090.00002905
JPY: 289.2
+0.00000056
JPY: +5.6
+1.97%0.00002842
JPY: 282.9
0.00002923
JPY: 291.0
0.00003230
JPY: 321.5
2024/04/080.00002849
JPY: 283.6
+0.00000029
JPY: +2.9
+1.03%0.00002829
JPY: 281.6
0.00002930
JPY: 291.6
0.00003242
JPY: 322.7
2024/04/070.00002820
JPY: 280.7
+0.00000073
JPY: +7.3
+2.66%0.00002828
JPY: 281.5
0.00002943
JPY: 293.0
0.00003256
JPY: 324.1
2024/04/060.00002747
JPY: 273.4
-0.00000140
JPY: -13.9
-4.85%0.00002847
JPY: 283.4
0.00002956
JPY: 294.2
0.00003272
JPY: 325.7
2024/04/050.00002887
JPY: 287.4
+0.00000047
JPY: +4.7
+1.65%0.00002903
JPY: 288.9
0.00002968
JPY: 295.4
0.00003288
JPY: 327.3
2024/04/040.00002840
JPY: 282.7
-0.00000004
JPY: -0.4
-0.14%0.00002989
JPY: 297.5
0.00002969
JPY: 295.5
0.00003304
JPY: 328.8
2024/04/030.00002844
JPY: 283.1
-0.00000072
JPY: -7.2
-2.47%0.00003027
JPY: 301.3
0.00002974
JPY: 296.0
0.00003319
JPY: 330.4
2024/04/020.00002916
JPY: 290.3
-0.00000111
JPY: -11.0
-3.67%0.00003071
JPY: 305.7
0.00002986
JPY: 297.2
0.00003335
JPY: 331.9
2024/04/010.00003027
JPY: 301.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00003317
JPY: 330.2
+0.00000287
JPY: +28.6
+9.47%0.00003057
JPY: 304.3
0.00002989
JPY: 297.5
0.00003362
JPY: 334.6
2024/03/300.00003030
JPY: 301.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00003067
JPY: 305.3
+0.00000078
JPY: +7.8
+2.61%0.00002956
JPY: 294.2
0.00002973
JPY: 295.9
0.00003387
JPY: 337.1
2024/03/280.00002989
JPY: 297.5
+0.00000108
JPY: +10.8
+3.75%0.00002945
JPY: 293.1
0.00002978
JPY: 296.4
0.00003399
JPY: 338.3
2024/03/270.00002881
JPY: 286.8
-0.00000058
JPY: -5.8
-1.97%0.00002980
JPY: 296.6
0.00002985
JPY: 297.2
0.00003411
JPY: 339.5
2024/03/260.00002939
JPY: 292.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002902
JPY: 288.9
-0.00000110
JPY: -10.9
-3.65%0.00002937
JPY: 292.3
0.00002999
JPY: 298.5
0.00003429
JPY: 341.3
2024/03/240.00003012
JPY: 299.8
-0.00000154
JPY: -15.3
-4.86%0.00002899
JPY: 288.5
0.00003002
JPY: 298.8
0.00003434
JPY: 341.8
2024/03/230.00003166
JPY: 315.1
+0.00000319
JPY: +31.8
+11.20%0.00002880
JPY: 286.7
0.00003006
JPY: 299.2
0.00003437
JPY: 342.1
2024/03/220.00002847
JPY: 283.4
+0.00000091
JPY: +9.1
+3.30%0.00002805
JPY: 279.2
0.00003008
JPY: 299.4
0.00003442
JPY: 342.6
2024/03/210.00002756
JPY: 274.3
+0.00000043
JPY: +4.3
+1.59%0.00002828
JPY: 281.5
0.00003032
JPY: 301.8
0.00003451
JPY: 343.5
2024/03/200.00002713
JPY: 270.1
-0.00000205
JPY: -20.4
-7.03%0.00002869
JPY: 285.6
0.00003061
JPY: 304.7
0.00003463
JPY: 344.7
2024/03/190.00002918
JPY: 290.5
+0.00000128
JPY: +12.7
+4.59%0.00002938
JPY: 292.4
0.00003095
JPY: 308.1
0.00003479
JPY: 346.3
2024/03/180.00002790
JPY: 277.7
-0.00000172
JPY: -17.1
-5.81%0.00002993
JPY: 297.9
0.00003117
JPY: 310.2
0.00003497
JPY: 348.0
2024/03/170.00002962
JPY: 294.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002961
JPY: 294.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00003059
JPY: 304.5
-0.00000133
JPY: -13.2
-4.17%0.00003067
JPY: 305.3
0.00003177
JPY: 316.3
0.00003589
JPY: 357.3
2024/03/140.00003192
JPY: 317.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003140
JPY: 312.6
+0.00000097
JPY: +9.7
+3.19%0.00003040
JPY: 302.6
0.00003207
JPY: 319.2
0.00003645
JPY: 362.8
2024/03/120.00003043
JPY: 302.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002902
JPY: 288.9
-0.00000080
JPY: -8.0
-2.68%0.00003006
JPY: 299.2
0.00003230
JPY: 321.5
0.00003705
JPY: 368.8
2024/03/100.00002982
JPY: 296.8
-0.00000151
JPY: -15.0
-4.82%0.00003013
JPY: 299.9
0.00003249
JPY: 323.4
0.00003742
JPY: 372.5
2024/03/090.00003133
JPY: 311.9
+0.00000105
JPY: +10.5
+3.47%0.00003019
JPY: 300.5
0.00003264
JPY: 324.9
0.00003776
JPY: 375.8
2024/03/080.00003028
JPY: 301.4
+0.00000044
JPY: +4.4
+1.47%0.00003031
JPY: 301.7
0.00003275
JPY: 326.0
0.00003807
JPY: 378.9
2024/03/070.00002984
JPY: 297.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00002937
JPY: 292.3
-0.00000076
JPY: -7.6
-2.52%0.00003083
JPY: 306.9
0.00003314
JPY: 329.8
0.00003862
JPY: 384.4
2024/03/050.00003013
JPY: 299.9
-0.00000180
JPY: -17.9
-5.64%0.00003108
JPY: 309.4
0.00003335
JPY: 332.0
0.00003885
JPY: 386.7
2024/03/040.00003193
JPY: 317.8
+0.00000013
JPY: +1.3
+0.41%0.00003104
JPY: 309.0
0.00003352
JPY: 333.6
0.00003906
JPY: 388.8
2024/03/030.00003180
JPY: 316.5
+0.00000089
JPY: +8.9
+2.88%0.00003087
JPY: 307.3
0.00003364
JPY: 334.8
0.00003923
JPY: 390.5
2024/03/020.00003091
JPY: 307.7
+0.00000026
JPY: +2.6
+0.85%0.00003094
JPY: 308.0
0.00003381
JPY: 336.5
0.00003939
JPY: 392.1
2024/03/010.00003065
JPY: 305.1
+0.00000075
JPY: +7.5
+2.51%0.00003164
JPY: 314.9
0.00003404
JPY: 338.9
0.00003957
JPY: 393.9
2024/02/290.00002990
JPY: 297.6
-0.00000120
JPY: -11.9
-3.86%0.00003249
JPY: 323.4
0.00003426
JPY: 341.1
0.00003978
JPY: 396.0
2024/02/280.00003110
JPY: 309.6
-0.00000103
JPY: -10.3
-3.21%0.00003362
JPY: 334.6
0.00003451
JPY: 343.5
0.00004000
JPY: 398.2
2024/02/270.00003213
JPY: 319.8
-0.00000227
JPY: -22.6
-6.60%0.00003432
JPY: 341.6
0.00003473
JPY: 345.7
0.00004020
JPY: 400.2