FIO/BTC 取引所:binance
終値: | 0.00000058 JPY: 5.7 | 前日比: | -0.00000001 (-1.69%) | |
24h取引量: | 0.50000000 |
2024/04/25 19:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,949,970.50 より円換算した値です。
FIO/BTC (1分足)
安値: | 0.00000057 | 高値: | 0.00000059 |
始値: | 0.00000059 | 終値: | 0.00000058 |
2024/04/25 19:14 更新
FIO/BTC (1日足)
5日平均乖離率: | -3.33% | 25日平均乖離率: | -6.45% | 75日平均乖離率: | -9.69% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,949,970.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00000058 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.69% | 0.00000060 JPY: 6.0 | 0.00000062 JPY: 6.2 | 0.00000064 JPY: 6.4 |
2024/04/24 | 0.00000059 JPY: 5.9 | -0.00000002 JPY: -0.2 | -3.28% | 0.00000060 JPY: 6.0 | 0.00000063 JPY: 6.2 | 0.00000065 JPY: 6.4 |
2024/04/23 | 0.00000061 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000061 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 5.9 | 0.00000064 JPY: 6.3 | 0.00000065 JPY: 6.4 |
2024/04/21 | 0.00000061 JPY: 6.1 | +0.00000001 JPY: +0.1 | +1.67% | 0.00000057 JPY: 5.7 | 0.00000064 JPY: 6.4 | 0.00000065 JPY: 6.4 |
2024/04/20 | 0.00000060 JPY: 6.0 | +0.00000003 JPY: +0.3 | +5.26% | 0.00000056 JPY: 5.6 | 0.00000065 JPY: 6.4 | 0.00000065 JPY: 6.4 |
2024/04/19 | 0.00000057 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.79% | 0.00000055 JPY: 5.5 | 0.00000065 JPY: 6.5 | 0.00000065 JPY: 6.4 |
2024/04/18 | 0.00000056 JPY: 5.6 | +0.00000003 JPY: +0.3 | +5.66% | 0.00000055 JPY: 5.5 | 0.00000065 JPY: 6.5 | 0.00000065 JPY: 6.4 |
2024/04/17 | 0.00000053 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000054 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000056 JPY: 5.6 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000061 JPY: 6.0 | 0.00000067 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/14 | 0.00000055 JPY: 5.5 | -0.00000004 JPY: -0.4 | -6.78% | 0.00000063 JPY: 6.3 | 0.00000067 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/13 | 0.00000059 JPY: 5.9 | -0.00000007 JPY: -0.7 | -10.61% | 0.00000066 JPY: 6.5 | 0.00000068 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/12 | 0.00000066 JPY: 6.6 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000067 JPY: 6.7 | 0.00000068 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/11 | 0.00000067 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000068 JPY: 6.8 | 0.00000068 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/10 | 0.00000068 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000068 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 6.6 | 0.00000067 JPY: 6.7 | 0.00000065 JPY: 6.5 |
2024/04/08 | 0.00000068 JPY: 6.8 | -0.00000001 JPY: -0.1 | -1.45% | 0.00000066 JPY: 6.6 | 0.00000067 JPY: 6.7 | 0.00000065 JPY: 6.4 |
2024/04/07 | 0.00000069 JPY: 6.9 | +0.00000005 JPY: +0.5 | +7.81% | 0.00000066 JPY: 6.6 | 0.00000067 JPY: 6.6 | 0.00000065 JPY: 6.4 |
2024/04/06 | 0.00000064 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000065 JPY: 6.5 | 0.00000066 JPY: 6.6 | 0.00000065 JPY: 6.4 |
2024/04/05 | 0.00000064 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.03% | 0.00000066 JPY: 6.6 | 0.00000066 JPY: 6.6 | 0.00000065 JPY: 6.4 |
2024/04/04 | 0.00000066 JPY: 6.6 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000068 JPY: 6.7 | 0.00000066 JPY: 6.6 | 0.00000065 JPY: 6.4 |
2024/04/03 | 0.00000067 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.52% | 0.00000069 JPY: 6.9 | 0.00000066 JPY: 6.6 | 0.00000064 JPY: 6.4 |
2024/04/02 | 0.00000066 JPY: 6.6 | -0.00000001 JPY: -0.1 | -1.49% | 0.00000071 JPY: 7.0 | 0.00000066 JPY: 6.6 | 0.00000064 JPY: 6.4 |
2024/04/01 | 0.00000067 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000072 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000073 JPY: 7.2 | 0.00000065 JPY: 6.5 | 0.00000064 JPY: 6.4 |
2024/03/30 | 0.00000073 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000076 JPY: 7.6 | +0.00000003 JPY: +0.3 | +4.11% | 0.00000072 JPY: 7.1 | 0.00000064 JPY: 6.4 | 0.00000064 JPY: 6.4 |
2024/03/28 | 0.00000073 JPY: 7.3 | +0.00000003 JPY: +0.3 | +4.29% | 0.00000070 JPY: 7.0 | 0.00000063 JPY: 6.3 | 0.00000064 JPY: 6.3 |
2024/03/27 | 0.00000070 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.41% | 0.00000069 JPY: 6.9 | 0.00000063 JPY: 6.3 | 0.00000063 JPY: 6.3 |
2024/03/26 | 0.00000071 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000068 JPY: 6.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 6.6 | 0.00000062 JPY: 6.2 | 0.00000063 JPY: 6.3 |
2024/03/24 | 0.00000068 JPY: 6.8 | -0.00000001 JPY: -0.1 | -1.45% | 0.00000066 JPY: 6.5 | 0.00000062 JPY: 6.2 | 0.00000063 JPY: 6.3 |
2024/03/23 | 0.00000069 JPY: 6.9 | +0.00000004 JPY: +0.4 | +6.15% | 0.00000065 JPY: 6.4 | 0.00000062 JPY: 6.1 | 0.00000063 JPY: 6.2 |
2024/03/22 | 0.00000065 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.56% | 0.00000063 JPY: 6.3 | 0.00000061 JPY: 6.1 | 0.00000062 JPY: 6.2 |
2024/03/21 | 0.00000064 JPY: 6.4 | +0.00000002 JPY: +0.2 | +3.23% | 0.00000062 JPY: 6.2 | 0.00000061 JPY: 6.1 | 0.00000062 JPY: 6.2 |
2024/03/20 | 0.00000062 JPY: 6.2 | -0.00000002 JPY: -0.2 | -3.13% | 0.00000062 JPY: 6.2 | 0.00000061 JPY: 6.1 | 0.00000062 JPY: 6.2 |
2024/03/19 | 0.00000064 JPY: 6.4 | +0.00000002 JPY: +0.2 | +3.23% | 0.00000062 JPY: 6.2 | 0.00000062 JPY: 6.1 | 0.00000062 JPY: 6.2 |
2024/03/18 | 0.00000062 JPY: 6.2 | +0.00000002 JPY: +0.2 | +3.33% | 0.00000062 JPY: 6.2 | 0.00000062 JPY: 6.1 | 0.00000062 JPY: 6.2 |
2024/03/17 | 0.00000060 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000063 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000063 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000063 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000061 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.61% | 0.00000062 JPY: 6.1 | 0.00000062 JPY: 6.2 | 0.00000062 JPY: 6.2 |
2024/03/12 | 0.00000062 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000060 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.64% | 0.00000060 JPY: 6.0 | 0.00000063 JPY: 6.3 | 0.00000063 JPY: 6.2 |
2024/03/10 | 0.00000061 JPY: 6.1 | -0.00000003 JPY: -0.3 | -4.69% | 0.00000059 JPY: 5.9 | 0.00000063 JPY: 6.3 | 0.00000063 JPY: 6.2 |
2024/03/09 | 0.00000064 JPY: 6.4 | +0.00000005 JPY: +0.5 | +8.47% | 0.00000059 JPY: 5.8 | 0.00000064 JPY: 6.3 | 0.00000063 JPY: 6.2 |
2024/03/08 | 0.00000059 JPY: 5.9 | +0.00000002 JPY: +0.2 | +3.51% | 0.00000058 JPY: 5.7 | 0.00000064 JPY: 6.4 | 0.00000063 JPY: 6.3 |
2024/03/07 | 0.00000057 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000056 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.75% | 0.00000060 JPY: 6.0 | 0.00000065 JPY: 6.5 | 0.00000063 JPY: 6.3 |