仮想通貨の種類・投資情報サイト「コインミュージアム」

FIO/BTC  取引所:binance


   終値: 0.00000041
JPY: 4.1
 前日比: +0.00000001 (+2.50%)
 24h取引量: 0.02000000

2024/06/23 17:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,304,201.50 より円換算した値です。

FIO/BTC (1分足)


 安値:0.00000040 高値:0.00000041
 始値:0.00000040 終値:0.00000041

2024/06/23 17:58 更新

FIO/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:-8.73% 75日平均乖離率:-20.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,304,201.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000041
JPY: 4.2
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 4.2
0.00000045
JPY: 4.6
0.00000052
JPY: 5.3
2024/06/220.00000040
JPY: 4.1
-0.00000001
JPY: -0.1
-2.44%0.00000040
JPY: 4.1
0.00000045
JPY: 4.7
0.00000052
JPY: 5.4
2024/06/210.00000041
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 4.2
0.00000046
JPY: 4.7
0.00000052
JPY: 5.4
2024/06/200.00000041
JPY: 4.2
+0.00000001
JPY: +0.1
+2.50%0.00000041
JPY: 4.2
0.00000046
JPY: 4.7
0.00000053
JPY: 5.4
2024/06/190.00000040
JPY: 4.1
+0.00000001
JPY: +0.1
+2.56%0.00000042
JPY: 4.3
0.00000046
JPY: 4.7
0.00000053
JPY: 5.5
2024/06/180.00000039
JPY: 4.0
-0.00000002
JPY: -0.2
-4.88%0.00000043
JPY: 4.4
0.00000046
JPY: 4.8
0.00000053
JPY: 5.5
2024/06/170.00000041
JPY: 4.2
-0.00000003
JPY: -0.3
-6.82%0.00000044
JPY: 4.5
0.00000047
JPY: 4.8
0.00000054
JPY: 5.5
2024/06/160.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000045
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000045
JPY: 4.6
+0.00000001
JPY: +0.1
+2.27%0.00000044
JPY: 4.5
0.00000047
JPY: 4.8
0.00000055
JPY: 5.6
2024/06/130.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 4.5
0.00000047
JPY: 4.9
0.00000055
JPY: 5.7
2024/06/120.00000044
JPY: 4.5
+0.00000001
JPY: +0.1
+2.33%0.00000044
JPY: 4.6
0.00000048
JPY: 4.9
0.00000055
JPY: 5.7
2024/06/110.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 4.8
0.00000048
JPY: 5.0
0.00000056
JPY: 5.8
2024/06/090.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000046
JPY: 4.7
-0.00000005
JPY: -0.5
-9.80%0.00000049
JPY: 5.0
0.00000049
JPY: 5.0
0.00000057
JPY: 5.9
2024/06/070.00000051
JPY: 5.3
+0.00000001
JPY: +0.1
+2.00%0.00000049
JPY: 5.1
0.00000049
JPY: 5.1
0.00000057
JPY: 5.9
2024/06/060.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 5.1
0.00000049
JPY: 5.1
0.00000058
JPY: 5.9
2024/06/050.00000049
JPY: 5.0
+0.00000001
JPY: +0.1
+2.08%0.00000049
JPY: 5.0
0.00000050
JPY: 5.1
0.00000058
JPY: 6.0
2024/06/040.00000048
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000049
JPY: 5.0
-0.00000001
JPY: -0.1
-2.00%0.00000049
JPY: 5.0
0.00000050
JPY: 5.2
0.00000058
JPY: 6.0
2024/06/020.00000050
JPY: 5.2
+0.00000001
JPY: +0.1
+2.04%0.00000049
JPY: 5.0
0.00000050
JPY: 5.2
0.00000058
JPY: 6.0
2024/06/010.00000049
JPY: 5.0
+0.00000001
JPY: +0.1
+2.08%0.00000048
JPY: 5.0
0.00000051
JPY: 5.2
0.00000059
JPY: 6.0
2024/05/310.00000048
JPY: 4.9
+0.00000001
JPY: +0.1
+2.13%0.00000048
JPY: 4.9
0.00000051
JPY: 5.3
0.00000059
JPY: 6.1
2024/05/300.00000047
JPY: 4.8
-0.00000003
JPY: -0.3
-6.00%0.00000048
JPY: 4.9
0.00000051
JPY: 5.3
0.00000059
JPY: 6.1
2024/05/290.00000050
JPY: 5.2
+0.00000003
JPY: +0.3
+6.38%0.00000048
JPY: 4.9
0.00000052
JPY: 5.3
0.00000059
JPY: 6.1
2024/05/280.00000047
JPY: 4.8
-0.00000001
JPY: -0.1
-2.08%0.00000047
JPY: 4.8
0.00000052
JPY: 5.4
0.00000059
JPY: 6.1
2024/05/270.00000048
JPY: 4.9
+0.00000001
JPY: +0.1
+2.13%0.00000047
JPY: 4.8
0.00000053
JPY: 5.4
0.00000059
JPY: 6.1
2024/05/260.00000047
JPY: 4.8
+0.00000001
JPY: +0.1
+2.17%0.00000046
JPY: 4.8
0.00000053
JPY: 5.5
0.00000060
JPY: 6.1
2024/05/250.00000046
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000046
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 4.9
0.00000054
JPY: 5.5
0.00000060
JPY: 6.2
2024/05/230.00000046
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 5.0
0.00000054
JPY: 5.6
0.00000060
JPY: 6.2
2024/05/220.00000046
JPY: 4.7
-0.00000003
JPY: -0.3
-6.12%0.00000050
JPY: 5.2
0.00000054
JPY: 5.6
0.00000060
JPY: 6.2
2024/05/210.00000049
JPY: 5.0
-0.00000002
JPY: -0.2
-3.92%0.00000051
JPY: 5.3
0.00000055
JPY: 5.7
0.00000061
JPY: 6.3
2024/05/200.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.4
0.00000055
JPY: 5.7
0.00000061
JPY: 6.3
2024/05/180.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000052
JPY: 5.4
-0.00000001
JPY: -0.1
-1.89%0.00000053
JPY: 5.4
0.00000056
JPY: 5.8
0.00000061
JPY: 6.3
2024/05/160.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 5.5
0.00000056
JPY: 5.8
0.00000061
JPY: 6.3
2024/05/150.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%0.00000054
JPY: 5.6
0.00000057
JPY: 5.8
0.00000061
JPY: 6.3
2024/05/140.00000052
JPY: 5.4
-0.00000002
JPY: -0.2
-3.70%0.00000055
JPY: 5.7
0.00000057
JPY: 5.9
0.00000061
JPY: 6.3
2024/05/130.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/120.00000056
JPY: 5.8
-0.00000001
JPY: -0.1
-1.75%0.00000056
JPY: 5.8
0.00000057
JPY: 5.9
0.00000062
JPY: 6.3
2024/05/110.00000057
JPY: 5.9
+0.00000001
JPY: +0.1
+1.79%0.00000056
JPY: 5.8
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/05/100.00000056
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000055
JPY: 5.7
-0.00000001
JPY: -0.1
-1.79%0.00000057
JPY: 5.8
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/05/080.00000056
JPY: 5.8
-0.00000002
JPY: -0.2
-3.45%0.00000057
JPY: 5.9
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/05/070.00000058
JPY: 6.0
+0.00000001
JPY: +0.1
+1.75%0.00000057
JPY: 5.9
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/05/060.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 5.9
0.00000057
JPY: 5.9
0.00000062
JPY: 6.4
2024/05/050.00000057
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000056
JPY: 5.8
-0.00000002
JPY: -0.2
-3.45%0.00000057
JPY: 5.8
0.00000058
JPY: 6.0
0.00000063
JPY: 6.4