FIL/BTC 取引所:binance
終値: | 0.00013380 JPY: 1,374.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 13.72000000 |
2024/03/29 14:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,696,568.50 より円換算した値です。
FIL/BTC (1分足)
安値: | 0.00012850 | 高値: | 0.00013380 |
始値: | 0.00012870 | 終値: | 0.00013380 |
2024/03/29 14:08 更新
FIL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,696,568.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00013380 JPY: 1,431.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00012880 JPY: 1,377.7 | -0.00000310 JPY: -33.2 | -2.35% | 0.00013222 JPY: 1,414.3 | 0.00014046 JPY: 1,502.4 | 0.00013230 JPY: 1,415.2 |
2024/03/27 | 0.00013190 JPY: 1,410.9 | -0.00000130 JPY: -13.9 | -0.98% | 0.00013382 JPY: 1,431.4 | 0.00014198 JPY: 1,518.7 | 0.00013247 JPY: 1,417.0 |
2024/03/26 | 0.00013320 JPY: 1,424.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00013410 JPY: 1,434.4 | +0.00000100 JPY: +10.7 | +0.75% | 0.00013516 JPY: 1,445.7 | 0.00014229 JPY: 1,522.0 | 0.00013249 JPY: 1,417.2 |
2024/03/24 | 0.00013310 JPY: 1,423.7 | -0.00000370 JPY: -39.6 | -2.70% | 0.00013402 JPY: 1,433.6 | 0.00014217 JPY: 1,520.7 | 0.00013229 JPY: 1,415.0 |
2024/03/23 | 0.00013680 JPY: 1,463.3 | +0.00000100 JPY: +10.7 | +0.74% | 0.00013384 JPY: 1,431.6 | 0.00014213 JPY: 1,520.3 | 0.00013205 JPY: 1,412.5 |
2024/03/22 | 0.00013580 JPY: 1,452.6 | -0.00000020 JPY: -2.1 | -0.15% | 0.00013292 JPY: 1,421.8 | 0.00014216 JPY: 1,520.7 | 0.00013187 JPY: 1,410.5 |
2024/03/21 | 0.00013600 JPY: 1,454.7 | +0.00000760 JPY: +81.3 | +5.92% | 0.00013294 JPY: 1,422.0 | 0.00014290 JPY: 1,528.6 | 0.00013189 JPY: 1,410.8 |
2024/03/20 | 0.00012840 JPY: 1,373.4 | -0.00000380 JPY: -40.6 | -2.87% | 0.00013306 JPY: 1,423.3 | 0.00014410 JPY: 1,541.4 | 0.00013192 JPY: 1,411.1 |
2024/03/19 | 0.00013220 JPY: 1,414.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013516 JPY: 1,445.7 | 0.00014509 JPY: 1,552.0 | 0.00013203 JPY: 1,412.3 |
2024/03/18 | 0.00013220 JPY: 1,414.1 | -0.00000370 JPY: -39.6 | -2.72% | 0.00013732 JPY: 1,468.9 | 0.00014626 JPY: 1,564.5 | 0.00013225 JPY: 1,414.7 |
2024/03/17 | 0.00013590 JPY: 1,453.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00013660 JPY: 1,461.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00013890 JPY: 1,485.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00014300 JPY: 1,529.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014780 JPY: 1,581.0 | +0.00000030 JPY: +3.2 | +0.20% | 0.00015334 JPY: 1,640.2 | 0.00014600 JPY: 1,561.7 | 0.00013368 JPY: 1,429.9 |
2024/03/12 | 0.00014750 JPY: 1,577.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00015500 JPY: 1,658.0 | +0.00000240 JPY: +25.7 | +1.57% | 0.00015298 JPY: 1,636.4 | 0.00014329 JPY: 1,532.7 | 0.00013351 JPY: 1,428.1 |
2024/03/10 | 0.00015260 JPY: 1,632.3 | -0.00001120 JPY: -119.8 | -6.84% | 0.00014990 JPY: 1,603.4 | 0.00014154 JPY: 1,513.9 | 0.00013323 JPY: 1,425.1 |
2024/03/09 | 0.00016380 JPY: 1,752.1 | +0.00001600 JPY: +171.1 | +10.83% | 0.00014826 JPY: 1,585.9 | 0.00013975 JPY: 1,494.9 | 0.00013297 JPY: 1,422.4 |
2024/03/08 | 0.00014780 JPY: 1,581.0 | +0.00000210 JPY: +22.5 | +1.44% | 0.00014558 JPY: 1,557.2 | 0.00013764 JPY: 1,472.3 | 0.00013255 JPY: 1,417.8 |
2024/03/07 | 0.00014570 JPY: 1,558.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00013960 JPY: 1,493.2 | -0.00000480 JPY: -51.3 | -3.32% | 0.00014864 JPY: 1,589.9 | 0.00013469 JPY: 1,440.7 | 0.00013202 JPY: 1,412.2 |
2024/03/05 | 0.00014440 JPY: 1,544.6 | -0.00000600 JPY: -64.2 | -3.99% | 0.00014690 JPY: 1,571.3 | 0.00013363 JPY: 1,429.4 | 0.00013184 JPY: 1,410.3 |
2024/03/04 | 0.00015040 JPY: 1,608.8 | -0.00001630 JPY: -174.4 | -9.78% | 0.00014422 JPY: 1,542.7 | 0.00013238 JPY: 1,416.0 | 0.00013155 JPY: 1,407.1 |
2024/03/03 | 0.00016670 JPY: 1,783.1 | +0.00002460 JPY: +263.1 | +17.31% | 0.00014056 JPY: 1,503.5 | 0.00013100 JPY: 1,401.3 | 0.00013116 JPY: 1,402.9 |
2024/03/02 | 0.00014210 JPY: 1,520.0 | +0.00001120 JPY: +119.8 | +8.56% | 0.00013476 JPY: 1,441.5 | 0.00012901 JPY: 1,380.0 | 0.00013055 JPY: 1,396.5 |
2024/03/01 | 0.00013090 JPY: 1,400.2 | -0.00000010 JPY: -1.1 | -0.08% | 0.00013720 JPY: 1,467.6 | 0.00012798 JPY: 1,368.9 | 0.00013030 JPY: 1,393.7 |
2024/02/29 | 0.00013100 JPY: 1,401.3 | -0.00000110 JPY: -11.8 | -0.83% | 0.00014422 JPY: 1,542.7 | 0.00012737 JPY: 1,362.4 | 0.00013032 JPY: 1,394.0 |
2024/02/28 | 0.00013210 JPY: 1,413.0 | -0.00000560 JPY: -59.9 | -4.07% | 0.00014864 JPY: 1,589.9 | 0.00012680 JPY: 1,356.4 | 0.00013025 JPY: 1,393.2 |
2024/02/27 | 0.00013770 JPY: 1,472.9 | -0.00001660 JPY: -177.6 | -10.76% | 0.00015452 JPY: 1,652.8 | 0.00012632 JPY: 1,351.2 | 0.00013003 JPY: 1,390.9 |
2024/02/26 | 0.00015430 JPY: 1,650.5 | -0.00001170 JPY: -125.1 | -7.05% | 0.00015704 JPY: 1,679.8 | 0.00012546 JPY: 1,342.0 | 0.00012968 JPY: 1,387.1 |
2024/02/25 | 0.00016600 JPY: 1,775.6 | +0.00001290 JPY: +138.0 | +8.43% | 0.00015340 JPY: 1,640.9 | 0.00012395 JPY: 1,325.8 | 0.00012909 JPY: 1,380.8 |
2024/02/24 | 0.00015310 JPY: 1,637.6 | -0.00000840 JPY: -89.9 | -5.20% | 0.00014958 JPY: 1,600.0 | 0.00012198 JPY: 1,304.8 | 0.00012838 JPY: 1,373.2 |
2024/02/23 | 0.00016150 JPY: 1,727.5 | +0.00001120 JPY: +119.8 | +7.45% | 0.00014464 JPY: 1,547.2 | 0.00012068 JPY: 1,290.8 | 0.00012781 JPY: 1,367.1 |
2024/02/22 | 0.00015030 JPY: 1,607.7 | +0.00001420 JPY: +151.9 | +10.43% | 0.00013598 JPY: 1,454.5 | 0.00011911 JPY: 1,274.0 | 0.00012720 JPY: 1,360.6 |
2024/02/21 | 0.00013610 JPY: 1,455.8 | -0.00001080 JPY: -115.5 | -7.35% | 0.00012930 JPY: 1,383.1 | 0.00011804 JPY: 1,262.7 | 0.00012682 JPY: 1,356.5 |
2024/02/20 | 0.00014690 JPY: 1,571.3 | +0.00001850 JPY: +197.9 | +14.41% | 0.00012422 JPY: 1,328.7 | 0.00011762 JPY: 1,258.1 | 0.00012657 JPY: 1,353.9 |
2024/02/19 | 0.00012840 JPY: 1,373.4 | +0.00001020 JPY: +109.1 | +8.63% | 0.00011708 JPY: 1,252.4 | 0.00011676 JPY: 1,248.9 | 0.00012613 JPY: 1,349.2 |
2024/02/18 | 0.00011820 JPY: 1,264.3 | +0.00000130 JPY: +13.9 | +1.11% | 0.00011300 JPY: 1,208.7 | 0.00011650 JPY: 1,246.2 | 0.00012585 JPY: 1,346.1 |
2024/02/17 | 0.00011690 JPY: 1,250.4 | +0.00000620 JPY: +66.3 | +5.60% | 0.00011156 JPY: 1,193.3 | 0.00011668 JPY: 1,248.0 | 0.00012573 JPY: 1,344.9 |
2024/02/16 | 0.00011070 JPY: 1,184.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00011120 JPY: 1,189.5 | +0.00000320 JPY: +34.2 | +2.96% | 0.00010998 JPY: 1,176.4 | 0.00011761 JPY: 1,258.0 | 0.00012573 JPY: 1,344.8 |
2024/02/14 | 0.00010800 JPY: 1,155.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00011100 JPY: 1,187.3 | +0.00000240 JPY: +25.7 | +2.21% | 0.00011138 JPY: 1,191.4 | 0.00011937 JPY: 1,276.8 | 0.00012593 JPY: 1,347.1 |
2024/02/12 | 0.00010860 JPY: 1,161.6 | -0.00000250 JPY: -26.7 | -2.25% | 0.00011240 JPY: 1,202.3 | 0.00012022 JPY: 1,286.0 | 0.00012600 JPY: 1,347.7 |
2024/02/11 | 0.00011110 JPY: 1,188.4 | -0.00000200 JPY: -21.4 | -1.77% | 0.00011406 JPY: 1,220.1 | 0.00012145 JPY: 1,299.1 | 0.00012612 JPY: 1,349.0 |
2024/02/10 | 0.00011310 JPY: 1,209.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011508 JPY: 1,231.0 | 0.00012236 JPY: 1,308.8 | 0.00012624 JPY: 1,350.3 |
2024/02/09 | 0.00011310 JPY: 1,209.8 | -0.00000300 JPY: -32.1 | -2.58% | 0.00011560 JPY: 1,236.5 | 0.00012328 JPY: 1,318.7 | 0.00012633 JPY: 1,351.3 |
2024/02/08 | 0.00011610 JPY: 1,241.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |