仮想通貨の種類・投資情報サイト「コインミュージアム」

FIL/BTC  取引所:binance


   終値: 0.00009070
JPY: 922.0
 前日比: -0.00000700 (-7.16%)
 24h取引量: 46.65000000

2024/04/14 04:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,336,241.50 より円換算した値です。

FIL/BTC (1分足)


 安値:0.00008920 高値:0.00009860
 始値:0.00009770 終値:0.00009070

2024/04/14 04:20 更新

FIL/BTC (1日足)


5日平均乖離率:-15.99% 25日平均乖離率:-28.89% 75日平均乖離率:-30.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,336,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00009070
JPY: 937.5
-0.00000700
JPY: -72.4
-7.16%0.00010796
JPY: 1,115.9
0.00012754
JPY: 1,318.3
0.00013121
JPY: 1,356.2
2024/04/130.00009770
JPY: 1,009.9
-0.00001530
JPY: -158.1
-13.54%0.00011540
JPY: 1,192.8
0.00012905
JPY: 1,333.9
0.00013161
JPY: 1,360.3
2024/04/120.00011300
JPY: 1,168.0
-0.00000290
JPY: -30.0
-2.50%0.00012158
JPY: 1,256.7
0.00013043
JPY: 1,348.1
0.00013193
JPY: 1,363.7
2024/04/110.00011590
JPY: 1,198.0
-0.00000660
JPY: -68.2
-5.39%0.00012446
JPY: 1,286.4
0.00013120
JPY: 1,356.1
0.00013208
JPY: 1,365.2
2024/04/100.00012250
JPY: 1,266.2
-0.00000540
JPY: -55.8
-4.22%0.00012638
JPY: 1,306.3
0.00013200
JPY: 1,364.3
0.00013220
JPY: 1,366.5
2024/04/090.00012790
JPY: 1,322.0
-0.00000070
JPY: -7.2
-0.54%0.00012650
JPY: 1,307.5
0.00013256
JPY: 1,370.2
0.00013224
JPY: 1,366.9
2024/04/080.00012860
JPY: 1,329.2
+0.00000120
JPY: +12.4
+0.94%0.00012670
JPY: 1,309.6
0.00013300
JPY: 1,374.7
0.00013216
JPY: 1,366.1
2024/04/070.00012740
JPY: 1,316.8
+0.00000190
JPY: +19.6
+1.51%0.00012724
JPY: 1,315.2
0.00013358
JPY: 1,380.7
0.00013208
JPY: 1,365.2
2024/04/060.00012550
JPY: 1,297.2
+0.00000240
JPY: +24.8
+1.95%0.00012832
JPY: 1,326.3
0.00013439
JPY: 1,389.1
0.00013202
JPY: 1,364.6
2024/04/050.00012310
JPY: 1,272.4
-0.00000580
JPY: -60.0
-4.50%0.00013008
JPY: 1,344.5
0.00013527
JPY: 1,398.2
0.00013206
JPY: 1,365.0
2024/04/040.00012890
JPY: 1,332.3
-0.00000240
JPY: -24.8
-1.83%0.00013290
JPY: 1,373.7
0.00013655
JPY: 1,411.4
0.00013218
JPY: 1,366.3
2024/04/030.00013130
JPY: 1,357.1
-0.00000150
JPY: -15.5
-1.13%0.00013452
JPY: 1,390.4
0.00013750
JPY: 1,421.2
0.00013221
JPY: 1,366.5
2024/04/020.00013280
JPY: 1,372.7
-0.00000150
JPY: -15.5
-1.12%0.00013726
JPY: 1,418.8
0.00013880
JPY: 1,434.6
0.00013222
JPY: 1,366.7
2024/04/010.00013430
JPY: 1,388.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00013720
JPY: 1,418.1
+0.00000020
JPY: +2.1
+0.15%0.00013598
JPY: 1,405.5
0.00013985
JPY: 1,445.5
0.00013230
JPY: 1,367.5
2024/03/300.00013700
JPY: 1,416.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00014500
JPY: 1,498.8
+0.00001620
JPY: +167.4
+12.58%0.00013460
JPY: 1,391.3
0.00014024
JPY: 1,449.6
0.00013231
JPY: 1,367.6
2024/03/280.00012880
JPY: 1,331.3
-0.00000310
JPY: -32.0
-2.35%0.00013222
JPY: 1,366.7
0.00014046
JPY: 1,451.8
0.00013230
JPY: 1,367.5
2024/03/270.00013190
JPY: 1,363.4
-0.00000130
JPY: -13.4
-0.98%0.00013382
JPY: 1,383.2
0.00014198
JPY: 1,467.5
0.00013247
JPY: 1,369.2
2024/03/260.00013320
JPY: 1,376.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00013410
JPY: 1,386.1
+0.00000100
JPY: +10.3
+0.75%0.00013516
JPY: 1,397.0
0.00014229
JPY: 1,470.8
0.00013249
JPY: 1,369.5
2024/03/240.00013310
JPY: 1,375.8
-0.00000370
JPY: -38.2
-2.70%0.00013402
JPY: 1,385.3
0.00014217
JPY: 1,469.5
0.00013229
JPY: 1,367.3
2024/03/230.00013680
JPY: 1,414.0
+0.00000100
JPY: +10.3
+0.74%0.00013384
JPY: 1,383.4
0.00014213
JPY: 1,469.1
0.00013205
JPY: 1,364.9
2024/03/220.00013580
JPY: 1,403.7
-0.00000020
JPY: -2.1
-0.15%0.00013292
JPY: 1,373.9
0.00014216
JPY: 1,469.4
0.00013187
JPY: 1,363.0
2024/03/210.00013600
JPY: 1,405.7
+0.00000760
JPY: +78.6
+5.92%0.00013294
JPY: 1,374.1
0.00014290
JPY: 1,477.1
0.00013189
JPY: 1,363.3
2024/03/200.00012840
JPY: 1,327.2
-0.00000380
JPY: -39.3
-2.87%0.00013306
JPY: 1,375.3
0.00014410
JPY: 1,489.5
0.00013192
JPY: 1,363.6
2024/03/190.00013220
JPY: 1,366.5
0.00000000
JPY: 0.0
0.00%0.00013516
JPY: 1,397.0
0.00014509
JPY: 1,499.7
0.00013203
JPY: 1,364.7
2024/03/180.00013220
JPY: 1,366.5
-0.00000370
JPY: -38.2
-2.72%0.00013732
JPY: 1,419.4
0.00014626
JPY: 1,511.8
0.00013225
JPY: 1,367.0
2024/03/170.00013590
JPY: 1,404.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00013660
JPY: 1,411.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00013890
JPY: 1,435.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00014300
JPY: 1,478.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014780
JPY: 1,527.7
+0.00000030
JPY: +3.1
+0.20%0.00015334
JPY: 1,585.0
0.00014600
JPY: 1,509.0
0.00013368
JPY: 1,381.7
2024/03/120.00014750
JPY: 1,524.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00015500
JPY: 1,602.1
+0.00000240
JPY: +24.8
+1.57%0.00015298
JPY: 1,581.2
0.00014329
JPY: 1,481.1
0.00013351
JPY: 1,380.0
2024/03/100.00015260
JPY: 1,577.3
-0.00001120
JPY: -115.8
-6.84%0.00014990
JPY: 1,549.4
0.00014154
JPY: 1,463.0
0.00013323
JPY: 1,377.1
2024/03/090.00016380
JPY: 1,693.1
+0.00001600
JPY: +165.4
+10.83%0.00014826
JPY: 1,532.5
0.00013975
JPY: 1,444.5
0.00013297
JPY: 1,374.4
2024/03/080.00014780
JPY: 1,527.7
+0.00000210
JPY: +21.7
+1.44%0.00014558
JPY: 1,504.8
0.00013764
JPY: 1,422.7
0.00013255
JPY: 1,370.1
2024/03/070.00014570
JPY: 1,506.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00013960
JPY: 1,442.9
-0.00000480
JPY: -49.6
-3.32%0.00014864
JPY: 1,536.4
0.00013469
JPY: 1,392.2
0.00013202
JPY: 1,364.6
2024/03/050.00014440
JPY: 1,492.6
-0.00000600
JPY: -62.0
-3.99%0.00014690
JPY: 1,518.4
0.00013363
JPY: 1,381.2
0.00013184
JPY: 1,362.8
2024/03/040.00015040
JPY: 1,554.6
-0.00001630
JPY: -168.5
-9.78%0.00014422
JPY: 1,490.7
0.00013238
JPY: 1,368.3
0.00013155
JPY: 1,359.7
2024/03/030.00016670
JPY: 1,723.1
+0.00002460
JPY: +254.3
+17.31%0.00014056
JPY: 1,452.9
0.00013100
JPY: 1,354.1
0.00013116
JPY: 1,355.7
2024/03/020.00014210
JPY: 1,468.8
+0.00001120
JPY: +115.8
+8.56%0.00013476
JPY: 1,392.9
0.00012901
JPY: 1,333.5
0.00013055
JPY: 1,349.4
2024/03/010.00013090
JPY: 1,353.0
-0.00000010
JPY: -1.0
-0.08%0.00013720
JPY: 1,418.1
0.00012798
JPY: 1,322.8
0.00013030
JPY: 1,346.8
2024/02/290.00013100
JPY: 1,354.0
-0.00000110
JPY: -11.4
-0.83%0.00014422
JPY: 1,490.7
0.00012737
JPY: 1,316.5
0.00013032
JPY: 1,347.0
2024/02/280.00013210
JPY: 1,365.4
-0.00000560
JPY: -57.9
-4.07%0.00014864
JPY: 1,536.4
0.00012680
JPY: 1,310.7
0.00013025
JPY: 1,346.3
2024/02/270.00013770
JPY: 1,423.3
-0.00001660
JPY: -171.6
-10.76%0.00015452
JPY: 1,597.2
0.00012632
JPY: 1,305.7
0.00013003
JPY: 1,344.0
2024/02/260.00015430
JPY: 1,594.9
-0.00001170
JPY: -120.9
-7.05%0.00015704
JPY: 1,623.2
0.00012546
JPY: 1,296.8
0.00012968
JPY: 1,340.4
2024/02/250.00016600
JPY: 1,715.8
+0.00001290
JPY: +133.3
+8.43%0.00015340
JPY: 1,585.6
0.00012395
JPY: 1,281.2
0.00012909
JPY: 1,334.3
2024/02/240.00015310
JPY: 1,582.5
-0.00000840
JPY: -86.8
-5.20%0.00014958
JPY: 1,546.1
0.00012198
JPY: 1,260.8
0.00012838
JPY: 1,327.0