FIL/BTC 取引所：binance
| 終値： | 0.00007720 JPY: 1,149.3 | 前日比： |  | -0.00000280 (-3.50%) |
| 24h取引量： | 14.34000000 |
2024/12/08 21:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,984,111.50 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00007670 | 高値： | 0.00008010 |
| 始値： | 0.00008000 | 終値： | 0.00007720 |
2024/12/08 21:31 更新
FIL/BTC (1日足)
| 5日平均乖離率： | -2.89% | 25日平均乖離率： | +27.61% | 75日平均乖離率： | +35.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,984,111.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00007720 JPY: 1,156.8 | -0.00000280 JPY: -42.0 | -3.50% | 0.00007950 JPY: 1,191.2 | 0.00006050 JPY: 906.5 | 0.00005687 JPY: 852.2 |
| 2024/12/07 | 0.00008000 JPY: 1,198.7 | -0.00000010 JPY: -1.5 | -0.12% | 0.00007870 JPY: 1,179.2 | 0.00005926 JPY: 887.9 | 0.00005663 JPY: 848.6 |
| 2024/12/06 | 0.00008010 JPY: 1,200.2 | +0.00000400 JPY: +59.9 | +5.26% | 0.00007746 JPY: 1,160.7 | 0.00005803 JPY: 869.5 | 0.00005636 JPY: 844.5 |
| 2024/12/05 | 0.00007610 JPY: 1,140.3 | -0.00000800 JPY: -119.9 | -9.51% | 0.00007562 JPY: 1,133.1 | 0.00005686 JPY: 851.9 | 0.00005607 JPY: 840.2 |
| 2024/12/04 | 0.00008410 JPY: 1,260.2 | +0.00001090 JPY: +163.3 | +14.89% | 0.00007374 JPY: 1,104.9 | 0.00005592 JPY: 838.0 | 0.00005587 JPY: 837.1 |
| 2024/12/03 | 0.00007320 JPY: 1,096.8 | -0.00000060 JPY: -9.0 | -0.81% | 0.00006922 JPY: 1,037.2 | 0.00005459 JPY: 818.0 | 0.00005554 JPY: 832.2 |
| 2024/12/02 | 0.00007380 JPY: 1,105.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00007090 JPY: 1,062.4 | +0.00000420 JPY: +62.9 | +6.30% | 0.00006344 JPY: 950.6 | 0.00005271 JPY: 789.8 | 0.00005512 JPY: 825.9 |
| 2024/11/30 | 0.00006670 JPY: 999.4 | +0.00000520 JPY: +77.9 | +8.46% | 0.00006076 JPY: 910.4 | 0.00005181 JPY: 776.4 | 0.00005495 JPY: 823.3 |
| 2024/11/29 | 0.00006150 JPY: 921.5 | +0.00000220 JPY: +33.0 | +3.71% | 0.00005880 JPY: 881.1 | 0.00005109 JPY: 765.5 | 0.00005484 JPY: 821.7 |
| 2024/11/28 | 0.00005930 JPY: 888.6 | +0.00000050 JPY: +7.5 | +0.85% | 0.00005766 JPY: 864.0 | 0.00005060 JPY: 758.1 | 0.00005481 JPY: 821.2 |
| 2024/11/27 | 0.00005880 JPY: 881.1 | +0.00000130 JPY: +19.5 | +2.26% | 0.00005658 JPY: 847.8 | 0.00005015 JPY: 751.5 | 0.00005484 JPY: 821.7 |
| 2024/11/26 | 0.00005750 JPY: 861.6 | +0.00000060 JPY: +9.0 | +1.05% | 0.00005420 JPY: 812.1 | 0.00004978 JPY: 746.0 | 0.00005490 JPY: 822.6 |
| 2024/11/25 | 0.00005690 JPY: 852.6 | +0.00000110 JPY: +16.5 | +1.97% | 0.00005206 JPY: 780.1 | 0.00004949 JPY: 741.5 | 0.00005497 JPY: 823.6 |
| 2024/11/24 | 0.00005580 JPY: 836.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00005390 JPY: 807.6 | +0.00000700 JPY: +104.9 | +14.93% | 0.00004852 JPY: 727.0 | 0.00004908 JPY: 735.4 | 0.00005515 JPY: 826.3 |
| 2024/11/22 | 0.00004690 JPY: 702.8 | +0.00000010 JPY: +1.5 | +0.21% | 0.00004744 JPY: 710.8 | 0.00004895 JPY: 733.5 | 0.00005526 JPY: 828.1 |
| 2024/11/21 | 0.00004680 JPY: 701.3 | -0.00000020 JPY: -3.0 | -0.43% | 0.00004792 JPY: 718.0 | 0.00004915 JPY: 736.5 | 0.00005546 JPY: 831.0 |
| 2024/11/20 | 0.00004700 JPY: 704.3 | -0.00000100 JPY: -15.0 | -2.08% | 0.00004858 JPY: 727.9 | 0.00004936 JPY: 739.6 | 0.00005565 JPY: 833.9 |
| 2024/11/19 | 0.00004800 JPY: 719.2 | -0.00000050 JPY: -7.5 | -1.03% | 0.00004836 JPY: 724.6 | 0.00004950 JPY: 741.7 | 0.00005584 JPY: 836.7 |
| 2024/11/18 | 0.00004850 JPY: 726.7 | -0.00000080 JPY: -12.0 | -1.62% | 0.00004758 JPY: 712.9 | 0.00004976 JPY: 745.6 | 0.00005599 JPY: 838.9 |
| 2024/11/17 | 0.00004930 JPY: 738.7 | -0.00000080 JPY: -12.0 | -1.60% | 0.00004712 JPY: 706.1 | 0.00005000 JPY: 749.3 | 0.00005613 JPY: 841.1 |
| 2024/11/16 | 0.00005010 JPY: 750.7 | +0.00000420 JPY: +62.9 | +9.15% | 0.00004712 JPY: 706.1 | 0.00005026 JPY: 753.1 | 0.00005626 JPY: 843.0 |
| 2024/11/15 | 0.00004590 JPY: 687.8 | +0.00000180 JPY: +27.0 | +4.08% | 0.00004726 JPY: 708.1 | 0.00005050 JPY: 756.8 | 0.00005639 JPY: 845.0 |
| 2024/11/14 | 0.00004410 JPY: 660.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00004620 JPY: 692.3 | -0.00000310 JPY: -46.5 | -6.29% | 0.00004996 JPY: 748.6 | 0.00005148 JPY: 771.4 | 0.00005679 JPY: 850.9 |
| 2024/11/12 | 0.00004930 JPY: 738.7 | -0.00000150 JPY: -22.5 | -2.95% | 0.00005082 JPY: 761.5 | 0.00005183 JPY: 776.6 | 0.00005698 JPY: 853.8 |
| 2024/11/11 | 0.00005080 JPY: 761.2 | -0.00000200 JPY: -30.0 | -3.79% | 0.00005088 JPY: 762.4 | 0.00005203 JPY: 779.6 | 0.00005715 JPY: 856.3 |
| 2024/11/10 | 0.00005280 JPY: 791.2 | +0.00000210 JPY: +31.5 | +4.14% | 0.00005040 JPY: 755.2 | 0.00005219 JPY: 782.0 | 0.00005731 JPY: 858.8 |
| 2024/11/09 | 0.00005070 JPY: 759.7 | +0.00000020 JPY: +3.0 | +0.40% | 0.00004956 JPY: 742.6 | 0.00005228 JPY: 783.3 | 0.00005745 JPY: 860.8 |
| 2024/11/08 | 0.00005050 JPY: 756.7 | +0.00000090 JPY: +13.5 | +1.81% | 0.00004926 JPY: 738.1 | 0.00005254 JPY: 787.3 | 0.00005763 JPY: 863.5 |
| 2024/11/07 | 0.00004960 JPY: 743.2 | +0.00000120 JPY: +18.0 | +2.48% | 0.00004880 JPY: 731.2 | 0.00005279 JPY: 791.0 | 0.00005783 JPY: 866.5 |
| 2024/11/06 | 0.00004840 JPY: 725.2 | -0.00000020 JPY: -3.0 | -0.41% | 0.00004880 JPY: 731.2 | 0.00005307 JPY: 795.2 | 0.00005806 JPY: 869.9 |
| 2024/11/05 | 0.00004860 JPY: 728.2 | -0.00000060 JPY: -9.0 | -1.22% | 0.00004914 JPY: 736.3 | 0.00005344 JPY: 800.7 | 0.00005832 JPY: 873.8 |
| 2024/11/04 | 0.00004920 JPY: 737.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00004820 JPY: 722.2 | -0.00000140 JPY: -21.0 | -2.82% | 0.00005008 JPY: 750.4 | 0.00005413 JPY: 811.1 | 0.00005869 JPY: 879.4 |
| 2024/11/02 | 0.00004960 JPY: 743.2 | -0.00000050 JPY: -7.5 | -1.00% | 0.00005058 JPY: 757.9 | 0.00005450 JPY: 816.6 | 0.00005886 JPY: 881.9 |
| 2024/11/01 | 0.00005010 JPY: 750.7 | -0.00000040 JPY: -6.0 | -0.79% | 0.00005104 JPY: 764.8 | 0.00005488 JPY: 822.3 | 0.00005901 JPY: 884.2 |
| 2024/10/31 | 0.00005050 JPY: 756.7 | -0.00000150 JPY: -22.5 | -2.88% | 0.00005140 JPY: 770.2 | 0.00005524 JPY: 827.7 | 0.00005914 JPY: 886.2 |
| 2024/10/30 | 0.00005200 JPY: 779.2 | +0.00000130 JPY: +19.5 | +2.56% | 0.00005142 JPY: 770.5 | 0.00005558 JPY: 832.9 | 0.00005926 JPY: 888.0 |
| 2024/10/29 | 0.00005070 JPY: 759.7 | -0.00000120 JPY: -18.0 | -2.31% | 0.00005192 JPY: 778.0 | 0.00005585 JPY: 836.9 | 0.00005937 JPY: 889.6 |
| 2024/10/28 | 0.00005190 JPY: 777.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005270 JPY: 789.7 | 0.00005618 JPY: 841.7 | 0.00005951 JPY: 891.8 |
| 2024/10/27 | 0.00005190 JPY: 777.7 | +0.00000130 JPY: +19.5 | +2.57% | 0.00005346 JPY: 801.1 | 0.00005642 JPY: 845.5 | 0.00005963 JPY: 893.5 |
| 2024/10/26 | 0.00005060 JPY: 758.2 | -0.00000390 JPY: -58.4 | -7.16% | 0.00005432 JPY: 813.9 | 0.00005669 JPY: 849.5 | 0.00005976 JPY: 895.5 |
| 2024/10/25 | 0.00005450 JPY: 816.6 | -0.00000010 JPY: -1.5 | -0.18% | 0.00005562 JPY: 833.4 | 0.00005706 JPY: 855.1 | 0.00005992 JPY: 897.8 |
| 2024/10/24 | 0.00005460 JPY: 818.1 | -0.00000110 JPY: -16.5 | -1.97% | 0.00005620 JPY: 842.1 | 0.00005734 JPY: 859.2 | 0.00005999 JPY: 898.9 |
| 2024/10/23 | 0.00005570 JPY: 834.6 | -0.00000050 JPY: -7.5 | -0.89% | 0.00005624 JPY: 842.7 | 0.00005763 JPY: 863.5 | 0.00006009 JPY: 900.4 |
| 2024/10/22 | 0.00005620 JPY: 842.1 | -0.00000090 JPY: -13.5 | -1.58% | 0.00005596 JPY: 838.5 | 0.00005790 JPY: 867.6 | 0.00006018 JPY: 901.7 |
| 2024/10/21 | 0.00005710 JPY: 855.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/20 | 0.00005740 JPY: 860.1 | +0.00000260 JPY: +39.0 | +4.74% | 0.00005526 JPY: 828.0 | 0.00005845 JPY: 875.8 | 0.00006029 JPY: 903.4 |
| 2024/10/19 | 0.00005480 JPY: 821.1 | +0.00000050 JPY: +7.5 | +0.92% | 0.00005524 JPY: 827.7 | 0.00005864 JPY: 878.7 | 0.00006037 JPY: 904.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.26% | |
| coincheck | 14,984,111.50 | +0.22% | |
| zaif | 14,955,000.00 | +0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|