FIL/BTC 取引所：binance
| 終値： | 0.00002920 JPY: 438.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.51000000 |
2025/05/13 12:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,066,069.00 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00002910 | 高値： | 0.00003090 |
| 始値： | 0.00003070 | 終値： | 0.00002920 |
2025/05/13 12:40 更新
FIL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,066,069.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/05/13 | 0.00002920 JPY: 439.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/12 | 0.00003070 JPY: 462.5 | +0.00000070 JPY: +10.5 | +2.33% | 0.00002946 JPY: 443.8 | 0.00002910 JPY: 438.4 | 0.00003210 JPY: 483.6 |
| 2025/05/11 | 0.00003000 JPY: 452.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/05/10 | 0.00002960 JPY: 446.0 | +0.00000040 JPY: +6.0 | +1.37% | 0.00002808 JPY: 423.1 | 0.00002893 JPY: 435.8 | 0.00003222 JPY: 485.4 |
| 2025/05/09 | 0.00002920 JPY: 439.9 | +0.00000140 JPY: +21.1 | +5.04% | 0.00002770 JPY: 417.3 | 0.00002890 JPY: 435.4 | 0.00003228 JPY: 486.3 |
| 2025/05/08 | 0.00002780 JPY: 418.8 | +0.00000130 JPY: +19.6 | +4.91% | 0.00002740 JPY: 412.8 | 0.00002895 JPY: 436.1 | 0.00003236 JPY: 487.6 |
| 2025/05/07 | 0.00002650 JPY: 399.3 | -0.00000080 JPY: -12.1 | -2.93% | 0.00002746 JPY: 413.7 | 0.00002902 JPY: 437.2 | 0.00003245 JPY: 489.0 |
| 2025/05/06 | 0.00002730 JPY: 411.3 | -0.00000040 JPY: -6.0 | -1.44% | 0.00002798 JPY: 421.5 | 0.00002915 JPY: 439.1 | 0.00003258 JPY: 490.8 |
| 2025/05/05 | 0.00002770 JPY: 417.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002834 JPY: 427.0 | 0.00002924 JPY: 440.5 | 0.00003269 JPY: 492.5 |
| 2025/05/04 | 0.00002770 JPY: 417.3 | -0.00000040 JPY: -6.0 | -1.42% | 0.00002860 JPY: 430.9 | 0.00002931 JPY: 441.6 | 0.00003277 JPY: 493.8 |
| 2025/05/03 | 0.00002810 JPY: 423.4 | -0.00000100 JPY: -15.1 | -3.44% | 0.00002896 JPY: 436.3 | 0.00002940 JPY: 443.0 | 0.00003286 JPY: 495.1 |
| 2025/05/02 | 0.00002910 JPY: 438.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002908 JPY: 438.1 | 0.00002946 JPY: 443.8 | 0.00003297 JPY: 496.7 |
| 2025/05/01 | 0.00002910 JPY: 438.4 | +0.00000010 JPY: +1.5 | +0.34% | 0.00002906 JPY: 437.8 | 0.00002950 JPY: 444.5 | 0.00003305 JPY: 497.9 |
| 2025/04/30 | 0.00002900 JPY: 436.9 | -0.00000050 JPY: -7.5 | -1.69% | 0.00002928 JPY: 441.1 | 0.00002959 JPY: 445.8 | 0.00003313 JPY: 499.1 |
| 2025/04/29 | 0.00002950 JPY: 444.4 | +0.00000080 JPY: +12.1 | +2.79% | 0.00002950 JPY: 444.4 | 0.00002973 JPY: 447.9 | 0.00003323 JPY: 500.6 |
| 2025/04/28 | 0.00002870 JPY: 432.4 | -0.00000030 JPY: -4.5 | -1.03% | 0.00002958 JPY: 445.7 | 0.00002988 JPY: 450.2 | 0.00003330 JPY: 501.8 |
| 2025/04/27 | 0.00002900 JPY: 436.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/26 | 0.00003020 JPY: 455.0 | +0.00000010 JPY: +1.5 | +0.33% | 0.00002962 JPY: 446.3 | 0.00003017 JPY: 454.5 | 0.00003346 JPY: 504.1 |
| 2025/04/25 | 0.00003010 JPY: 453.5 | +0.00000020 JPY: +3.0 | +0.67% | 0.00002972 JPY: 447.8 | 0.00003033 JPY: 457.0 | 0.00003352 JPY: 505.0 |
| 2025/04/24 | 0.00002990 JPY: 450.5 | +0.00000060 JPY: +9.0 | +2.05% | 0.00002994 JPY: 451.1 | 0.00003046 JPY: 459.0 | 0.00003358 JPY: 505.9 |
| 2025/04/23 | 0.00002930 JPY: 441.4 | +0.00000070 JPY: +10.5 | +2.45% | 0.00002980 JPY: 449.0 | 0.00003060 JPY: 461.0 | 0.00003363 JPY: 506.6 |
| 2025/04/22 | 0.00002860 JPY: 430.9 | -0.00000210 JPY: -31.6 | -6.84% | 0.00002980 JPY: 449.0 | 0.00003078 JPY: 463.7 | 0.00003369 JPY: 507.5 |
| 2025/04/21 | 0.00003070 JPY: 462.5 | -0.00000050 JPY: -7.5 | -1.60% | 0.00002964 JPY: 446.6 | 0.00003098 JPY: 466.7 | 0.00003375 JPY: 508.4 |
| 2025/04/20 | 0.00003120 JPY: 470.1 | +0.00000200 JPY: +30.1 | +6.85% | 0.00002922 JPY: 440.2 | 0.00003114 JPY: 469.2 | 0.00003379 JPY: 509.1 |
| 2025/04/19 | 0.00002920 JPY: 439.9 | -0.00000010 JPY: -1.5 | -0.34% | 0.00002876 JPY: 433.3 | 0.00003132 JPY: 471.8 | 0.00003382 JPY: 509.5 |
| 2025/04/18 | 0.00002930 JPY: 441.4 | +0.00000150 JPY: +22.6 | +5.40% | 0.00002900 JPY: 436.9 | 0.00003157 JPY: 475.6 | 0.00003388 JPY: 510.4 |
| 2025/04/17 | 0.00002780 JPY: 418.8 | -0.00000080 JPY: -12.1 | -2.80% | 0.00002904 JPY: 437.5 | 0.00003182 JPY: 479.3 | 0.00003405 JPY: 513.0 |
| 2025/04/16 | 0.00002860 JPY: 430.9 | -0.00000030 JPY: -4.5 | -1.04% | 0.00002944 JPY: 443.5 | 0.00003212 JPY: 483.9 | 0.00003429 JPY: 516.6 |
| 2025/04/15 | 0.00002890 JPY: 435.4 | -0.00000150 JPY: -22.6 | -4.93% | 0.00002964 JPY: 446.6 | 0.00003239 JPY: 488.0 | 0.00003453 JPY: 520.2 |
| 2025/04/14 | 0.00003040 JPY: 458.0 | +0.00000090 JPY: +13.6 | +3.05% | 0.00002974 JPY: 448.1 | 0.00003262 JPY: 491.4 | 0.00003475 JPY: 523.5 |
| 2025/04/13 | 0.00002950 JPY: 444.4 | -0.00000030 JPY: -4.5 | -1.01% | 0.00002968 JPY: 447.2 | 0.00003282 JPY: 494.5 | 0.00003492 JPY: 526.1 |
| 2025/04/12 | 0.00002980 JPY: 449.0 | +0.00000020 JPY: +3.0 | +0.68% | 0.00002968 JPY: 447.2 | 0.00003308 JPY: 498.3 | 0.00003513 JPY: 529.2 |
| 2025/04/11 | 0.00002960 JPY: 446.0 | +0.00000020 JPY: +3.0 | +0.68% | 0.00002976 JPY: 448.4 | 0.00003328 JPY: 501.5 | 0.00003534 JPY: 532.4 |
| 2025/04/10 | 0.00002940 JPY: 442.9 | -0.00000070 JPY: -10.5 | -2.33% | 0.00003010 JPY: 453.5 | 0.00003352 JPY: 505.0 | 0.00003558 JPY: 536.0 |
| 2025/04/09 | 0.00003010 JPY: 453.5 | +0.00000060 JPY: +9.0 | +2.03% | 0.00003070 JPY: 462.5 | 0.00003372 JPY: 508.0 | 0.00003582 JPY: 539.7 |
| 2025/04/08 | 0.00002950 JPY: 444.4 | -0.00000070 JPY: -10.5 | -2.32% | 0.00003134 JPY: 472.2 | 0.00003391 JPY: 510.9 | 0.00003607 JPY: 543.5 |
| 2025/04/07 | 0.00003020 JPY: 455.0 | -0.00000110 JPY: -16.6 | -3.51% | 0.00003188 JPY: 480.3 | 0.00003410 JPY: 513.8 | 0.00003632 JPY: 547.2 |
| 2025/04/06 | 0.00003130 JPY: 471.6 | -0.00000110 JPY: -16.6 | -3.40% | 0.00003238 JPY: 487.8 | 0.00003425 JPY: 516.0 | 0.00003657 JPY: 550.9 |
| 2025/04/05 | 0.00003240 JPY: 488.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00003330 JPY: 501.7 | +0.00000110 JPY: +16.6 | +3.42% | 0.00003318 JPY: 499.9 | 0.00003435 JPY: 517.5 | 0.00003702 JPY: 557.8 |
| 2025/04/03 | 0.00003220 JPY: 485.1 | -0.00000050 JPY: -7.5 | -1.53% | 0.00003318 JPY: 499.9 | 0.00003442 JPY: 518.6 | 0.00003727 JPY: 561.5 |
| 2025/04/02 | 0.00003270 JPY: 492.7 | -0.00000160 JPY: -24.1 | -4.66% | 0.00003348 JPY: 504.4 | 0.00003454 JPY: 520.3 | 0.00003754 JPY: 565.5 |
| 2025/04/01 | 0.00003430 JPY: 516.8 | +0.00000090 JPY: +13.6 | +2.69% | 0.00003368 JPY: 507.4 | 0.00003466 JPY: 522.1 | 0.00003785 JPY: 570.2 |
| 2025/03/31 | 0.00003340 JPY: 503.2 | +0.00000010 JPY: +1.5 | +0.30% | 0.00003376 JPY: 508.6 | 0.00003469 JPY: 522.7 | 0.00003814 JPY: 574.6 |
| 2025/03/30 | 0.00003330 JPY: 501.7 | -0.00000040 JPY: -6.0 | -1.19% | 0.00003420 JPY: 515.3 | 0.00003474 JPY: 523.3 | 0.00003842 JPY: 578.9 |
| 2025/03/29 | 0.00003370 JPY: 507.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003464 JPY: 521.9 | 0.00003478 JPY: 524.0 | 0.00003869 JPY: 583.0 |
| 2025/03/28 | 0.00003370 JPY: 507.7 | -0.00000100 JPY: -15.1 | -2.88% | 0.00003500 JPY: 527.3 | 0.00003484 JPY: 525.0 | 0.00003894 JPY: 586.7 |
| 2025/03/27 | 0.00003470 JPY: 522.8 | -0.00000090 JPY: -13.6 | -2.53% | 0.00003532 JPY: 532.1 | 0.00003494 JPY: 526.5 | 0.00003922 JPY: 590.9 |
| 2025/03/26 | 0.00003560 JPY: 536.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00003550 JPY: 534.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003526 JPY: 531.2 | 0.00003513 JPY: 529.2 | 0.00003974 JPY: 598.7 |
| 2025/03/24 | 0.00003550 JPY: 534.8 | +0.00000020 JPY: +3.0 | +0.57% | 0.00003528 JPY: 531.5 | 0.00003527 JPY: 531.4 | 0.00003998 JPY: 602.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -1.25% | |
| coincheck | 15,066,069.00 | -1.38% | |
| zaif | 15,078,305.00 | -1.20% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|