仮想通貨の種類・投資情報サイト「コインミュージアム」

FIL/BTC  取引所:binance


   終値: 0.00013380
JPY: 1,374.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.72000000

2024/03/29 14:08 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,696,568.50 より円換算した値です。

FIL/BTC (1分足)


 安値:0.00012850 高値:0.00013380
 始値:0.00012870 終値:0.00013380

2024/03/29 14:08 更新

FIL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,696,568.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00013380
JPY: 1,431.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/280.00012880
JPY: 1,377.7
-0.00000310
JPY: -33.2
-2.35%0.00013222
JPY: 1,414.3
0.00014046
JPY: 1,502.4
0.00013230
JPY: 1,415.2
2024/03/270.00013190
JPY: 1,410.9
-0.00000130
JPY: -13.9
-0.98%0.00013382
JPY: 1,431.4
0.00014198
JPY: 1,518.7
0.00013247
JPY: 1,417.0
2024/03/260.00013320
JPY: 1,424.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00013410
JPY: 1,434.4
+0.00000100
JPY: +10.7
+0.75%0.00013516
JPY: 1,445.7
0.00014229
JPY: 1,522.0
0.00013249
JPY: 1,417.2
2024/03/240.00013310
JPY: 1,423.7
-0.00000370
JPY: -39.6
-2.70%0.00013402
JPY: 1,433.6
0.00014217
JPY: 1,520.7
0.00013229
JPY: 1,415.0
2024/03/230.00013680
JPY: 1,463.3
+0.00000100
JPY: +10.7
+0.74%0.00013384
JPY: 1,431.6
0.00014213
JPY: 1,520.3
0.00013205
JPY: 1,412.5
2024/03/220.00013580
JPY: 1,452.6
-0.00000020
JPY: -2.1
-0.15%0.00013292
JPY: 1,421.8
0.00014216
JPY: 1,520.7
0.00013187
JPY: 1,410.5
2024/03/210.00013600
JPY: 1,454.7
+0.00000760
JPY: +81.3
+5.92%0.00013294
JPY: 1,422.0
0.00014290
JPY: 1,528.6
0.00013189
JPY: 1,410.8
2024/03/200.00012840
JPY: 1,373.4
-0.00000380
JPY: -40.6
-2.87%0.00013306
JPY: 1,423.3
0.00014410
JPY: 1,541.4
0.00013192
JPY: 1,411.1
2024/03/190.00013220
JPY: 1,414.1
0.00000000
JPY: 0.0
0.00%0.00013516
JPY: 1,445.7
0.00014509
JPY: 1,552.0
0.00013203
JPY: 1,412.3
2024/03/180.00013220
JPY: 1,414.1
-0.00000370
JPY: -39.6
-2.72%0.00013732
JPY: 1,468.9
0.00014626
JPY: 1,564.5
0.00013225
JPY: 1,414.7
2024/03/170.00013590
JPY: 1,453.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00013660
JPY: 1,461.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00013890
JPY: 1,485.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00014300
JPY: 1,529.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014780
JPY: 1,581.0
+0.00000030
JPY: +3.2
+0.20%0.00015334
JPY: 1,640.2
0.00014600
JPY: 1,561.7
0.00013368
JPY: 1,429.9
2024/03/120.00014750
JPY: 1,577.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00015500
JPY: 1,658.0
+0.00000240
JPY: +25.7
+1.57%0.00015298
JPY: 1,636.4
0.00014329
JPY: 1,532.7
0.00013351
JPY: 1,428.1
2024/03/100.00015260
JPY: 1,632.3
-0.00001120
JPY: -119.8
-6.84%0.00014990
JPY: 1,603.4
0.00014154
JPY: 1,513.9
0.00013323
JPY: 1,425.1
2024/03/090.00016380
JPY: 1,752.1
+0.00001600
JPY: +171.1
+10.83%0.00014826
JPY: 1,585.9
0.00013975
JPY: 1,494.9
0.00013297
JPY: 1,422.4
2024/03/080.00014780
JPY: 1,581.0
+0.00000210
JPY: +22.5
+1.44%0.00014558
JPY: 1,557.2
0.00013764
JPY: 1,472.3
0.00013255
JPY: 1,417.8
2024/03/070.00014570
JPY: 1,558.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00013960
JPY: 1,493.2
-0.00000480
JPY: -51.3
-3.32%0.00014864
JPY: 1,589.9
0.00013469
JPY: 1,440.7
0.00013202
JPY: 1,412.2
2024/03/050.00014440
JPY: 1,544.6
-0.00000600
JPY: -64.2
-3.99%0.00014690
JPY: 1,571.3
0.00013363
JPY: 1,429.4
0.00013184
JPY: 1,410.3
2024/03/040.00015040
JPY: 1,608.8
-0.00001630
JPY: -174.4
-9.78%0.00014422
JPY: 1,542.7
0.00013238
JPY: 1,416.0
0.00013155
JPY: 1,407.1
2024/03/030.00016670
JPY: 1,783.1
+0.00002460
JPY: +263.1
+17.31%0.00014056
JPY: 1,503.5
0.00013100
JPY: 1,401.3
0.00013116
JPY: 1,402.9
2024/03/020.00014210
JPY: 1,520.0
+0.00001120
JPY: +119.8
+8.56%0.00013476
JPY: 1,441.5
0.00012901
JPY: 1,380.0
0.00013055
JPY: 1,396.5
2024/03/010.00013090
JPY: 1,400.2
-0.00000010
JPY: -1.1
-0.08%0.00013720
JPY: 1,467.6
0.00012798
JPY: 1,368.9
0.00013030
JPY: 1,393.7
2024/02/290.00013100
JPY: 1,401.3
-0.00000110
JPY: -11.8
-0.83%0.00014422
JPY: 1,542.7
0.00012737
JPY: 1,362.4
0.00013032
JPY: 1,394.0
2024/02/280.00013210
JPY: 1,413.0
-0.00000560
JPY: -59.9
-4.07%0.00014864
JPY: 1,589.9
0.00012680
JPY: 1,356.4
0.00013025
JPY: 1,393.2
2024/02/270.00013770
JPY: 1,472.9
-0.00001660
JPY: -177.6
-10.76%0.00015452
JPY: 1,652.8
0.00012632
JPY: 1,351.2
0.00013003
JPY: 1,390.9
2024/02/260.00015430
JPY: 1,650.5
-0.00001170
JPY: -125.1
-7.05%0.00015704
JPY: 1,679.8
0.00012546
JPY: 1,342.0
0.00012968
JPY: 1,387.1
2024/02/250.00016600
JPY: 1,775.6
+0.00001290
JPY: +138.0
+8.43%0.00015340
JPY: 1,640.9
0.00012395
JPY: 1,325.8
0.00012909
JPY: 1,380.8
2024/02/240.00015310
JPY: 1,637.6
-0.00000840
JPY: -89.9
-5.20%0.00014958
JPY: 1,600.0
0.00012198
JPY: 1,304.8
0.00012838
JPY: 1,373.2
2024/02/230.00016150
JPY: 1,727.5
+0.00001120
JPY: +119.8
+7.45%0.00014464
JPY: 1,547.2
0.00012068
JPY: 1,290.8
0.00012781
JPY: 1,367.1
2024/02/220.00015030
JPY: 1,607.7
+0.00001420
JPY: +151.9
+10.43%0.00013598
JPY: 1,454.5
0.00011911
JPY: 1,274.0
0.00012720
JPY: 1,360.6
2024/02/210.00013610
JPY: 1,455.8
-0.00001080
JPY: -115.5
-7.35%0.00012930
JPY: 1,383.1
0.00011804
JPY: 1,262.7
0.00012682
JPY: 1,356.5
2024/02/200.00014690
JPY: 1,571.3
+0.00001850
JPY: +197.9
+14.41%0.00012422
JPY: 1,328.7
0.00011762
JPY: 1,258.1
0.00012657
JPY: 1,353.9
2024/02/190.00012840
JPY: 1,373.4
+0.00001020
JPY: +109.1
+8.63%0.00011708
JPY: 1,252.4
0.00011676
JPY: 1,248.9
0.00012613
JPY: 1,349.2
2024/02/180.00011820
JPY: 1,264.3
+0.00000130
JPY: +13.9
+1.11%0.00011300
JPY: 1,208.7
0.00011650
JPY: 1,246.2
0.00012585
JPY: 1,346.1
2024/02/170.00011690
JPY: 1,250.4
+0.00000620
JPY: +66.3
+5.60%0.00011156
JPY: 1,193.3
0.00011668
JPY: 1,248.0
0.00012573
JPY: 1,344.9
2024/02/160.00011070
JPY: 1,184.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00011120
JPY: 1,189.5
+0.00000320
JPY: +34.2
+2.96%0.00010998
JPY: 1,176.4
0.00011761
JPY: 1,258.0
0.00012573
JPY: 1,344.8
2024/02/140.00010800
JPY: 1,155.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00011100
JPY: 1,187.3
+0.00000240
JPY: +25.7
+2.21%0.00011138
JPY: 1,191.4
0.00011937
JPY: 1,276.8
0.00012593
JPY: 1,347.1
2024/02/120.00010860
JPY: 1,161.6
-0.00000250
JPY: -26.7
-2.25%0.00011240
JPY: 1,202.3
0.00012022
JPY: 1,286.0
0.00012600
JPY: 1,347.7
2024/02/110.00011110
JPY: 1,188.4
-0.00000200
JPY: -21.4
-1.77%0.00011406
JPY: 1,220.1
0.00012145
JPY: 1,299.1
0.00012612
JPY: 1,349.0
2024/02/100.00011310
JPY: 1,209.8
0.00000000
JPY: 0.0
0.00%0.00011508
JPY: 1,231.0
0.00012236
JPY: 1,308.8
0.00012624
JPY: 1,350.3
2024/02/090.00011310
JPY: 1,209.8
-0.00000300
JPY: -32.1
-2.58%0.00011560
JPY: 1,236.5
0.00012328
JPY: 1,318.7
0.00012633
JPY: 1,351.3
2024/02/080.00011610
JPY: 1,241.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0