仮想通貨の種類・投資情報サイト「コインミュージアム」

FIDA/BTC  取引所:binance


   終値: 0.00000492
JPY: 47.4
 前日比: +0.00000014 (+2.93%)
 24h取引量: 0.31000000

2024/04/17 14:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,154.00 より円換算した値です。

FIDA/BTC (1分足)


 安値:0.00000475 高値:0.00000498
 始値:0.00000478 終値:0.00000492

2024/04/17 14:38 更新

FIDA/BTC (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:-27.08% 75日平均乖離率:-26.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,154.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000492
JPY: 49.0
+0.00000014
JPY: +1.4
+2.93%0.00000502
JPY: 50.0
0.00000675
JPY: 67.3
0.00000673
JPY: 67.1
2024/04/160.00000478
JPY: 47.7
-0.00000017
JPY: -1.7
-3.43%0.00000526
JPY: 52.4
0.00000686
JPY: 68.4
0.00000675
JPY: 67.3
2024/04/150.00000495
JPY: 49.3
+0.00000008
JPY: +0.8
+1.64%0.00000558
JPY: 55.6
0.00000698
JPY: 69.6
0.00000677
JPY: 67.5
2024/04/140.00000487
JPY: 48.5
-0.00000070
JPY: -7.0
-12.57%0.00000590
JPY: 58.8
0.00000710
JPY: 70.8
0.00000678
JPY: 67.6
2024/04/130.00000557
JPY: 55.5
-0.00000056
JPY: -5.6
-9.14%0.00000626
JPY: 62.4
0.00000723
JPY: 72.1
0.00000680
JPY: 67.8
2024/04/120.00000613
JPY: 61.1
-0.00000026
JPY: -2.6
-4.07%0.00000650
JPY: 64.8
0.00000733
JPY: 73.1
0.00000681
JPY: 67.9
2024/04/110.00000639
JPY: 63.7
-0.00000013
JPY: -1.3
-1.99%0.00000664
JPY: 66.2
0.00000744
JPY: 74.2
0.00000682
JPY: 68.0
2024/04/100.00000652
JPY: 65.0
-0.00000015
JPY: -1.5
-2.25%0.00000670
JPY: 66.8
0.00000755
JPY: 75.3
0.00000682
JPY: 68.0
2024/04/090.00000667
JPY: 66.5
-0.00000013
JPY: -1.3
-1.91%0.00000677
JPY: 67.5
0.00000765
JPY: 76.3
0.00000682
JPY: 68.0
2024/04/080.00000680
JPY: 67.8
0.00000000
JPY: 0.0
0.00%0.00000688
JPY: 68.6
0.00000768
JPY: 76.5
0.00000682
JPY: 68.0
2024/04/070.00000680
JPY: 67.8
+0.00000008
JPY: +0.8
+1.19%0.00000706
JPY: 70.3
0.00000770
JPY: 76.7
0.00000681
JPY: 67.9
2024/04/060.00000672
JPY: 67.0
-0.00000013
JPY: -1.3
-1.90%0.00000717
JPY: 71.5
0.00000771
JPY: 76.8
0.00000681
JPY: 67.9
2024/04/050.00000685
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000723
JPY: 72.1
-0.00000045
JPY: -4.5
-5.86%0.00000753
JPY: 75.0
0.00000774
JPY: 77.2
0.00000681
JPY: 67.9
2024/04/030.00000768
JPY: 76.6
+0.00000030
JPY: +3.0
+4.07%0.00000763
JPY: 76.1
0.00000773
JPY: 77.0
0.00000680
JPY: 67.8
2024/04/020.00000738
JPY: 73.6
-0.00000037
JPY: -3.7
-4.77%0.00000762
JPY: 76.0
0.00000771
JPY: 76.8
0.00000679
JPY: 67.6
2024/04/010.00000775
JPY: 77.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000760
JPY: 75.8
-0.00000016
JPY: -1.6
-2.06%0.00000759
JPY: 75.7
0.00000764
JPY: 76.2
0.00000677
JPY: 67.5
2024/03/300.00000776
JPY: 77.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000763
JPY: 76.1
+0.00000005
JPY: +0.5
+0.66%0.00000759
JPY: 75.7
0.00000751
JPY: 74.9
0.00000676
JPY: 67.4
2024/03/280.00000758
JPY: 75.6
+0.00000018
JPY: +1.8
+2.43%0.00000754
JPY: 75.1
0.00000746
JPY: 74.4
0.00000675
JPY: 67.3
2024/03/270.00000740
JPY: 73.8
-0.00000023
JPY: -2.3
-3.01%0.00000757
JPY: 75.4
0.00000743
JPY: 74.1
0.00000675
JPY: 67.2
2024/03/260.00000763
JPY: 76.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000773
JPY: 77.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000734
JPY: 73.2
-0.00000040
JPY: -4.0
-5.17%0.00000777
JPY: 77.5
0.00000729
JPY: 72.6
0.00000669
JPY: 66.7
2024/03/230.00000774
JPY: 77.2
-0.00000006
JPY: -0.6
-0.77%0.00000793
JPY: 79.0
0.00000724
JPY: 72.1
0.00000667
JPY: 66.5
2024/03/220.00000780
JPY: 77.8
-0.00000018
JPY: -1.8
-2.26%0.00000818
JPY: 81.5
0.00000719
JPY: 71.7
0.00000665
JPY: 66.3
2024/03/210.00000798
JPY: 79.6
-0.00000003
JPY: -0.3
-0.37%0.00000843
JPY: 84.1
0.00000716
JPY: 71.4
0.00000663
JPY: 66.1
2024/03/200.00000801
JPY: 79.9
-0.00000009
JPY: -0.9
-1.11%0.00000864
JPY: 86.1
0.00000711
JPY: 70.9
0.00000661
JPY: 65.9
2024/03/190.00000810
JPY: 80.8
-0.00000091
JPY: -9.1
-10.10%0.00000851
JPY: 84.8
0.00000706
JPY: 70.4
0.00000659
JPY: 65.7
2024/03/180.00000901
JPY: 89.8
-0.00000006
JPY: -0.6
-0.66%0.00000834
JPY: 83.1
0.00000700
JPY: 69.8
0.00000658
JPY: 65.6
2024/03/170.00000907
JPY: 90.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000900
JPY: 89.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000737
JPY: 73.5
+0.00000013
JPY: +1.3
+1.80%0.00000723
JPY: 72.1
0.00000666
JPY: 66.3
0.00000652
JPY: 65.0
2024/03/140.00000724
JPY: 72.2
+0.00000016
JPY: +1.6
+2.26%0.00000712
JPY: 71.0
0.00000661
JPY: 65.9
0.00000653
JPY: 65.1
2024/03/130.00000708
JPY: 70.6
-0.00000062
JPY: -6.2
-8.05%0.00000711
JPY: 70.9
0.00000658
JPY: 65.6
0.00000655
JPY: 65.3
2024/03/120.00000770
JPY: 76.8
+0.00000095
JPY: +9.5
+14.07%0.00000708
JPY: 70.6
0.00000655
JPY: 65.3
0.00000657
JPY: 65.5
2024/03/110.00000675
JPY: 67.3
-0.00000007
JPY: -0.7
-1.03%0.00000686
JPY: 68.4
0.00000649
JPY: 64.7
0.00000657
JPY: 65.5
2024/03/100.00000682
JPY: 68.0
-0.00000040
JPY: -4.0
-5.54%0.00000668
JPY: 66.6
0.00000646
JPY: 64.4
0.00000660
JPY: 65.8
2024/03/090.00000722
JPY: 72.0
+0.00000029
JPY: +2.9
+4.18%0.00000656
JPY: 65.4
0.00000642
JPY: 64.0
0.00000663
JPY: 66.1
2024/03/080.00000693
JPY: 69.1
+0.00000035
JPY: +3.5
+5.32%0.00000639
JPY: 63.7
0.00000637
JPY: 63.5
0.00000665
JPY: 66.3
2024/03/070.00000658
JPY: 65.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000584
JPY: 58.2
-0.00000041
JPY: -4.1
-6.56%0.00000639
JPY: 63.7
0.00000630
JPY: 62.8
0.00000670
JPY: 66.8
2024/03/050.00000625
JPY: 62.3
-0.00000010
JPY: -1.0
-1.57%0.00000648
JPY: 64.6
0.00000631
JPY: 62.9
0.00000675
JPY: 67.3
2024/03/040.00000635
JPY: 63.3
-0.00000043
JPY: -4.3
-6.34%0.00000647
JPY: 64.5
0.00000630
JPY: 62.8
0.00000676
JPY: 67.4
2024/03/030.00000678
JPY: 67.6
+0.00000004
JPY: +0.4
+0.59%0.00000642
JPY: 64.0
0.00000629
JPY: 62.7
0.00000677
JPY: 67.5
2024/03/020.00000674
JPY: 67.2
+0.00000048
JPY: +4.8
+7.67%0.00000638
JPY: 63.6
0.00000626
JPY: 62.4
0.00000677
JPY: 67.5
2024/03/010.00000626
JPY: 62.4
+0.00000005
JPY: +0.5
+0.81%0.00000643
JPY: 64.1
0.00000623
JPY: 62.1
0.00000678
JPY: 67.6
2024/02/290.00000621
JPY: 61.9
+0.00000011
JPY: +1.1
+1.80%0.00000652
JPY: 65.0
0.00000622
JPY: 62.0
0.00000679
JPY: 67.7
2024/02/280.00000610
JPY: 60.8
-0.00000047
JPY: -4.7
-7.15%0.00000665
JPY: 66.3
0.00000622
JPY: 62.0
0.00000681
JPY: 67.9
2024/02/270.00000657
JPY: 65.5
-0.00000046
JPY: -4.6
-6.54%0.00000675
JPY: 67.3
0.00000622
JPY: 62.0
0.00000683
JPY: 68.1