仮想通貨の種類・投資情報サイト「コインミュージアム」

FIDA/BTC  取引所:binance


   終値: 0.00000382
JPY: 38.2
 前日比: -0.00000002 (-0.52%)
 24h取引量: 3.13000000

2024/07/26 01:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,995,972.50 より円換算した値です。

FIDA/BTC (1分足)


 安値:0.00000382 高値:0.00000385
 始値:0.00000385 終値:0.00000382

2024/07/26 01:03 更新

FIDA/BTC (1日足)


5日平均乖離率:-6.28% 25日平均乖離率:-8.91% 75日平均乖離率:-15.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,995,972.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000382
JPY: 38.2
-0.00000002
JPY: -0.2
-0.52%0.00000408
JPY: 40.7
0.00000419
JPY: 41.9
0.00000450
JPY: 45.0
2024/07/250.00000384
JPY: 38.4
-0.00000041
JPY: -4.1
-9.65%0.00000419
JPY: 41.9
0.00000423
JPY: 42.2
0.00000452
JPY: 45.2
2024/07/240.00000425
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000422
JPY: 42.2
-0.00000003
JPY: -0.3
-0.71%0.00000430
JPY: 43.0
0.00000429
JPY: 42.9
0.00000454
JPY: 45.3
2024/07/220.00000425
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000440
JPY: 44.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000439
JPY: 43.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000424
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000428
JPY: 42.8
+0.00000004
JPY: +0.4
+0.94%0.00000422
JPY: 42.1
0.00000439
JPY: 43.9
0.00000456
JPY: 45.6
2024/07/170.00000424
JPY: 42.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000422
JPY: 42.2
-0.00000001
JPY: -0.1
-0.24%0.00000419
JPY: 41.9
0.00000443
JPY: 44.3
0.00000458
JPY: 45.8
2024/07/150.00000423
JPY: 42.3
+0.00000012
JPY: +1.2
+2.92%0.00000421
JPY: 42.1
0.00000444
JPY: 44.4
0.00000459
JPY: 45.9
2024/07/140.00000411
JPY: 41.1
-0.00000001
JPY: -0.1
-0.24%0.00000420
JPY: 42.0
0.00000446
JPY: 44.6
0.00000460
JPY: 46.0
2024/07/130.00000412
JPY: 41.2
-0.00000014
JPY: -1.4
-3.29%0.00000421
JPY: 42.0
0.00000449
JPY: 44.9
0.00000461
JPY: 46.1
2024/07/120.00000426
JPY: 42.6
-0.00000009
JPY: -0.9
-2.07%0.00000422
JPY: 42.1
0.00000452
JPY: 45.2
0.00000462
JPY: 46.2
2024/07/110.00000435
JPY: 43.5
+0.00000020
JPY: +2.0
+4.82%0.00000416
JPY: 41.6
0.00000455
JPY: 45.5
0.00000463
JPY: 46.3
2024/07/100.00000415
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000415
JPY: 41.5
-0.00000002
JPY: -0.2
-0.48%0.00000403
JPY: 40.3
0.00000464
JPY: 46.3
0.00000465
JPY: 46.4
2024/07/080.00000417
JPY: 41.7
+0.00000017
JPY: +1.7
+4.25%0.00000403
JPY: 40.3
0.00000468
JPY: 46.7
0.00000466
JPY: 46.6
2024/07/070.00000400
JPY: 40.0
+0.00000007
JPY: +0.7
+1.78%0.00000407
JPY: 40.7
0.00000471
JPY: 47.1
0.00000467
JPY: 46.7
2024/07/060.00000393
JPY: 39.3
+0.00000003
JPY: +0.3
+0.77%0.00000423
JPY: 42.3
0.00000477
JPY: 47.7
0.00000469
JPY: 46.9
2024/07/050.00000390
JPY: 39.0
-0.00000025
JPY: -2.5
-6.02%0.00000437
JPY: 43.7
0.00000480
JPY: 48.0
0.00000471
JPY: 47.1
2024/07/040.00000415
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000436
JPY: 43.6
-0.00000045
JPY: -4.5
-9.36%0.00000469
JPY: 46.8
0.00000491
JPY: 49.1
0.00000474
JPY: 47.4
2024/07/020.00000481
JPY: 48.1
+0.00000017
JPY: +1.7
+3.66%0.00000478
JPY: 47.8
0.00000493
JPY: 49.3
0.00000475
JPY: 47.5
2024/07/010.00000464
JPY: 46.4
-0.00000016
JPY: -1.6
-3.33%0.00000482
JPY: 48.2
0.00000496
JPY: 49.5
0.00000475
JPY: 47.5
2024/06/300.00000480
JPY: 48.0
-0.00000002
JPY: -0.2
-0.41%0.00000483
JPY: 48.3
0.00000499
JPY: 49.8
0.00000476
JPY: 47.6
2024/06/290.00000482
JPY: 48.2
-0.00000003
JPY: -0.3
-0.62%0.00000484
JPY: 48.4
0.00000501
JPY: 50.1
0.00000476
JPY: 47.5
2024/06/280.00000485
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000498
JPY: 49.8
+0.00000026
JPY: +2.6
+5.51%0.00000486
JPY: 48.6
0.00000497
JPY: 49.7
0.00000476
JPY: 47.6
2024/06/260.00000472
JPY: 47.2
-0.00000013
JPY: -1.3
-2.68%0.00000475
JPY: 47.5
0.00000494
JPY: 49.4
0.00000477
JPY: 47.6
2024/06/250.00000485
JPY: 48.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000476
JPY: 47.6
-0.00000025
JPY: -2.5
-4.99%0.00000468
JPY: 46.8
0.00000491
JPY: 49.1
0.00000481
JPY: 48.0
2024/06/230.00000501
JPY: 50.1
+0.00000060
JPY: +6.0
+13.61%0.00000471
JPY: 47.0
0.00000489
JPY: 48.9
0.00000483
JPY: 48.3
2024/06/220.00000441
JPY: 44.1
-0.00000008
JPY: -0.8
-1.78%0.00000466
JPY: 46.6
0.00000486
JPY: 48.6
0.00000485
JPY: 48.5
2024/06/210.00000449
JPY: 44.9
-0.00000025
JPY: -2.5
-5.27%0.00000481
JPY: 48.1
0.00000486
JPY: 48.6
0.00000488
JPY: 48.8
2024/06/200.00000474
JPY: 47.4
-0.00000014
JPY: -1.4
-2.87%0.00000498
JPY: 49.8
0.00000485
JPY: 48.5
0.00000491
JPY: 49.1
2024/06/190.00000488
JPY: 48.8
+0.00000009
JPY: +0.9
+1.88%0.00000507
JPY: 50.7
0.00000484
JPY: 48.3
0.00000494
JPY: 49.4
2024/06/180.00000479
JPY: 47.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000515
JPY: 51.5
-0.00000020
JPY: -2.0
-3.74%0.00000518
JPY: 51.8
0.00000478
JPY: 47.8
0.00000500
JPY: 50.0
2024/06/160.00000535
JPY: 53.5
+0.00000015
JPY: +1.5
+2.88%0.00000523
JPY: 52.3
0.00000474
JPY: 47.3
0.00000503
JPY: 50.3
2024/06/150.00000520
JPY: 52.0
+0.00000006
JPY: +0.6
+1.17%0.00000513
JPY: 51.3
0.00000469
JPY: 46.8
0.00000506
JPY: 50.6
2024/06/140.00000514
JPY: 51.4
+0.00000006
JPY: +0.6
+1.18%0.00000513
JPY: 51.2
0.00000464
JPY: 46.4
0.00000509
JPY: 50.9
2024/06/130.00000508
JPY: 50.8
-0.00000030
JPY: -3.0
-5.58%0.00000519
JPY: 51.9
0.00000460
JPY: 46.0
0.00000513
JPY: 51.3
2024/06/120.00000538
JPY: 53.8
+0.00000053
JPY: +5.3
+10.93%0.00000515
JPY: 51.4
0.00000456
JPY: 45.6
0.00000516
JPY: 51.6
2024/06/110.00000485
JPY: 48.5
-0.00000033
JPY: -3.3
-6.37%0.00000517
JPY: 51.7
0.00000452
JPY: 45.1
0.00000519
JPY: 51.9
2024/06/100.00000518
JPY: 51.8
-0.00000027
JPY: -2.7
-4.95%0.00000528
JPY: 52.8
0.00000449
JPY: 44.9
0.00000523
JPY: 52.3
2024/06/090.00000545
JPY: 54.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000487
JPY: 48.7
-0.00000063
JPY: -6.3
-11.45%0.00000513
JPY: 51.3
0.00000442
JPY: 44.2
0.00000529
JPY: 52.9
2024/06/070.00000550
JPY: 55.0
+0.00000009
JPY: +0.9
+1.66%0.00000500
JPY: 50.0
0.00000440
JPY: 44.0
0.00000533
JPY: 53.2
2024/06/060.00000541
JPY: 54.1
-0.00000010
JPY: -1.0
-1.81%0.00000475
JPY: 47.5
0.00000436
JPY: 43.6
0.00000535
JPY: 53.5