FIDA/BTC 取引所：binance
| 終値： | 0.00000488 JPY: 49.1 | 前日比： |  | -0.00000002 (-0.41%) |
| 24h取引量： | 0.42000000 |
2024/04/27 01:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,054,396.00 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000488 | 高値： | 0.00000490 |
| 始値： | 0.00000490 | 終値： | 0.00000488 |
2024/04/27 01:37 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | -4.31% | 25日平均乖離率： | -15.36% | 75日平均乖離率： | -26.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,054,396.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000488 JPY: 49.1 | -0.00000002 JPY: -0.2 | -0.41% | 0.00000510 JPY: 51.3 | 0.00000577 JPY: 58.0 | 0.00000662 JPY: 66.5 |
| 2024/04/26 | 0.00000490 JPY: 49.3 | -0.00000014 JPY: -1.4 | -2.78% | 0.00000517 JPY: 52.0 | 0.00000587 JPY: 59.0 | 0.00000663 JPY: 66.6 |
| 2024/04/25 | 0.00000504 JPY: 50.7 | -0.00000022 JPY: -2.2 | -4.18% | 0.00000525 JPY: 52.7 | 0.00000598 JPY: 60.1 | 0.00000664 JPY: 66.8 |
| 2024/04/24 | 0.00000526 JPY: 52.9 | -0.00000016 JPY: -1.6 | -2.95% | 0.00000530 JPY: 53.2 | 0.00000608 JPY: 61.2 | 0.00000666 JPY: 66.9 |
| 2024/04/23 | 0.00000542 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000523 JPY: 52.6 | -0.00000005 JPY: -0.5 | -0.95% | 0.00000515 JPY: 51.8 | 0.00000627 JPY: 63.0 | 0.00000667 JPY: 67.1 |
| 2024/04/21 | 0.00000528 JPY: 53.1 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000509 JPY: 51.2 | 0.00000636 JPY: 64.0 | 0.00000668 JPY: 67.2 |
| 2024/04/20 | 0.00000529 JPY: 53.2 | +0.00000026 JPY: +2.6 | +5.17% | 0.00000499 JPY: 50.2 | 0.00000645 JPY: 64.8 | 0.00000669 JPY: 67.3 |
| 2024/04/19 | 0.00000503 JPY: 50.6 | +0.00000010 JPY: +1.0 | +2.03% | 0.00000492 JPY: 49.5 | 0.00000654 JPY: 65.8 | 0.00000670 JPY: 67.4 |
| 2024/04/18 | 0.00000493 JPY: 49.6 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000489 JPY: 49.2 | 0.00000665 JPY: 66.9 | 0.00000672 JPY: 67.5 |
| 2024/04/17 | 0.00000492 JPY: 49.5 | +0.00000014 JPY: +1.4 | +2.93% | 0.00000502 JPY: 50.5 | 0.00000675 JPY: 67.8 | 0.00000673 JPY: 67.7 |
| 2024/04/16 | 0.00000478 JPY: 48.1 | -0.00000017 JPY: -1.7 | -3.43% | 0.00000526 JPY: 52.9 | 0.00000686 JPY: 69.0 | 0.00000675 JPY: 67.9 |
| 2024/04/15 | 0.00000495 JPY: 49.8 | +0.00000008 JPY: +0.8 | +1.64% | 0.00000558 JPY: 56.1 | 0.00000698 JPY: 70.2 | 0.00000677 JPY: 68.0 |
| 2024/04/14 | 0.00000487 JPY: 49.0 | -0.00000070 JPY: -7.0 | -12.57% | 0.00000590 JPY: 59.3 | 0.00000710 JPY: 71.4 | 0.00000678 JPY: 68.2 |
| 2024/04/13 | 0.00000557 JPY: 56.0 | -0.00000056 JPY: -5.6 | -9.14% | 0.00000626 JPY: 62.9 | 0.00000723 JPY: 72.7 | 0.00000680 JPY: 68.4 |
| 2024/04/12 | 0.00000613 JPY: 61.6 | -0.00000026 JPY: -2.6 | -4.07% | 0.00000650 JPY: 65.4 | 0.00000733 JPY: 73.7 | 0.00000681 JPY: 68.5 |
| 2024/04/11 | 0.00000639 JPY: 64.2 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 66.7 | 0.00000744 JPY: 74.8 | 0.00000682 JPY: 68.5 |
| 2024/04/10 | 0.00000652 JPY: 65.6 | -0.00000015 JPY: -1.5 | -2.25% | 0.00000670 JPY: 67.4 | 0.00000755 JPY: 75.9 | 0.00000682 JPY: 68.6 |
| 2024/04/09 | 0.00000667 JPY: 67.1 | -0.00000013 JPY: -1.3 | -1.91% | 0.00000677 JPY: 68.0 | 0.00000765 JPY: 76.9 | 0.00000682 JPY: 68.6 |
| 2024/04/08 | 0.00000680 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 69.2 | 0.00000768 JPY: 77.2 | 0.00000682 JPY: 68.5 |
| 2024/04/07 | 0.00000680 JPY: 68.4 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000706 JPY: 70.9 | 0.00000770 JPY: 77.4 | 0.00000681 JPY: 68.5 |
| 2024/04/06 | 0.00000672 JPY: 67.6 | -0.00000013 JPY: -1.3 | -1.90% | 0.00000717 JPY: 72.1 | 0.00000771 JPY: 77.5 | 0.00000681 JPY: 68.4 |
| 2024/04/05 | 0.00000685 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000723 JPY: 72.7 | -0.00000045 JPY: -4.5 | -5.86% | 0.00000753 JPY: 75.7 | 0.00000774 JPY: 77.8 | 0.00000681 JPY: 68.4 |
| 2024/04/03 | 0.00000768 JPY: 77.2 | +0.00000030 JPY: +3.0 | +4.07% | 0.00000763 JPY: 76.8 | 0.00000773 JPY: 77.7 | 0.00000680 JPY: 68.4 |
| 2024/04/02 | 0.00000738 JPY: 74.2 | -0.00000037 JPY: -3.7 | -4.77% | 0.00000762 JPY: 76.7 | 0.00000771 JPY: 77.5 | 0.00000679 JPY: 68.2 |
| 2024/04/01 | 0.00000775 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000760 JPY: 76.4 | -0.00000016 JPY: -1.6 | -2.06% | 0.00000759 JPY: 76.4 | 0.00000764 JPY: 76.8 | 0.00000677 JPY: 68.1 |
| 2024/03/30 | 0.00000776 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000763 JPY: 76.7 | +0.00000005 JPY: +0.5 | +0.66% | 0.00000759 JPY: 76.4 | 0.00000751 JPY: 75.5 | 0.00000676 JPY: 67.9 |
| 2024/03/28 | 0.00000758 JPY: 76.2 | +0.00000018 JPY: +1.8 | +2.43% | 0.00000754 JPY: 75.8 | 0.00000746 JPY: 75.0 | 0.00000675 JPY: 67.9 |
| 2024/03/27 | 0.00000740 JPY: 74.4 | -0.00000023 JPY: -2.3 | -3.01% | 0.00000757 JPY: 76.1 | 0.00000743 JPY: 74.7 | 0.00000675 JPY: 67.8 |
| 2024/03/26 | 0.00000763 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000773 JPY: 77.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000734 JPY: 73.8 | -0.00000040 JPY: -4.0 | -5.17% | 0.00000777 JPY: 78.2 | 0.00000729 JPY: 73.3 | 0.00000669 JPY: 67.3 |
| 2024/03/23 | 0.00000774 JPY: 77.8 | -0.00000006 JPY: -0.6 | -0.77% | 0.00000793 JPY: 79.7 | 0.00000724 JPY: 72.8 | 0.00000667 JPY: 67.1 |
| 2024/03/22 | 0.00000780 JPY: 78.4 | -0.00000018 JPY: -1.8 | -2.26% | 0.00000818 JPY: 82.2 | 0.00000719 JPY: 72.3 | 0.00000665 JPY: 66.9 |
| 2024/03/21 | 0.00000798 JPY: 80.2 | -0.00000003 JPY: -0.3 | -0.37% | 0.00000843 JPY: 84.8 | 0.00000716 JPY: 72.0 | 0.00000663 JPY: 66.7 |
| 2024/03/20 | 0.00000801 JPY: 80.5 | -0.00000009 JPY: -0.9 | -1.11% | 0.00000864 JPY: 86.8 | 0.00000711 JPY: 71.5 | 0.00000661 JPY: 66.5 |
| 2024/03/19 | 0.00000810 JPY: 81.4 | -0.00000091 JPY: -9.1 | -10.10% | 0.00000851 JPY: 85.6 | 0.00000706 JPY: 71.0 | 0.00000659 JPY: 66.3 |
| 2024/03/18 | 0.00000901 JPY: 90.6 | -0.00000006 JPY: -0.6 | -0.66% | 0.00000834 JPY: 83.8 | 0.00000700 JPY: 70.4 | 0.00000658 JPY: 66.1 |
| 2024/03/17 | 0.00000907 JPY: 91.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000900 JPY: 90.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000737 JPY: 74.1 | +0.00000013 JPY: +1.3 | +1.80% | 0.00000723 JPY: 72.7 | 0.00000666 JPY: 66.9 | 0.00000652 JPY: 65.5 |
| 2024/03/14 | 0.00000724 JPY: 72.8 | +0.00000016 JPY: +1.6 | +2.26% | 0.00000712 JPY: 71.6 | 0.00000661 JPY: 66.5 | 0.00000653 JPY: 65.7 |
| 2024/03/13 | 0.00000708 JPY: 71.2 | -0.00000062 JPY: -6.2 | -8.05% | 0.00000711 JPY: 71.5 | 0.00000658 JPY: 66.2 | 0.00000655 JPY: 65.8 |
| 2024/03/12 | 0.00000770 JPY: 77.4 | +0.00000095 JPY: +9.6 | +14.07% | 0.00000708 JPY: 71.2 | 0.00000655 JPY: 65.8 | 0.00000657 JPY: 66.0 |
| 2024/03/11 | 0.00000675 JPY: 67.9 | -0.00000007 JPY: -0.7 | -1.03% | 0.00000686 JPY: 69.0 | 0.00000649 JPY: 65.2 | 0.00000657 JPY: 66.1 |
| 2024/03/10 | 0.00000682 JPY: 68.6 | -0.00000040 JPY: -4.0 | -5.54% | 0.00000668 JPY: 67.1 | 0.00000646 JPY: 64.9 | 0.00000660 JPY: 66.3 |
| 2024/03/09 | 0.00000722 JPY: 72.6 | +0.00000029 JPY: +2.9 | +4.18% | 0.00000656 JPY: 66.0 | 0.00000642 JPY: 64.6 | 0.00000663 JPY: 66.6 |
| 2024/03/08 | 0.00000693 JPY: 69.7 | +0.00000035 JPY: +3.5 | +5.32% | 0.00000639 JPY: 64.2 | 0.00000637 JPY: 64.1 | 0.00000665 JPY: 66.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.15% | |
| coincheck | 10,054,396.00 | +0.12% | |
| zaif | 10,040,000.00 | -0.10% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|