FET/BTC 取引所：binance
| 終値： | 0.00000660 JPY: 77.4 | 前日比： |  | +0.00000019 (+2.96%) |
| 24h取引量： | 7.47000000 |
2025/04/20 05:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,148,533.50 より円換算した値です。
FET/BTC (1分足)
| 安値： | 0.00000637 | 高値： | 0.00000671 |
| 始値： | 0.00000642 | 終値： | 0.00000660 |
2025/04/20 05:48 更新
FET/BTC (1日足)
| 5日平均乖離率： | +10.29% | 25日平均乖離率： | +18.44% | 75日平均乖離率： | -0.13% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,148,533.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00000660 JPY: 80.2 | +0.00000019 JPY: +2.3 | +2.96% | 0.00000598 JPY: 72.7 | 0.00000557 JPY: 67.7 | 0.00000661 JPY: 80.3 |
| 2025/04/19 | 0.00000641 JPY: 77.9 | +0.00000044 JPY: +5.3 | +7.37% | 0.00000576 JPY: 69.9 | 0.00000557 JPY: 67.6 | 0.00000663 JPY: 80.5 |
| 2025/04/18 | 0.00000597 JPY: 72.5 | +0.00000048 JPY: +5.8 | +8.74% | 0.00000565 JPY: 68.7 | 0.00000557 JPY: 67.6 | 0.00000665 JPY: 80.8 |
| 2025/04/17 | 0.00000549 JPY: 66.7 | +0.00000004 JPY: +0.5 | +0.73% | 0.00000568 JPY: 69.0 | 0.00000557 JPY: 67.7 | 0.00000669 JPY: 81.3 |
| 2025/04/16 | 0.00000545 JPY: 66.2 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000571 JPY: 69.4 | 0.00000560 JPY: 68.0 | 0.00000675 JPY: 82.0 |
| 2025/04/15 | 0.00000546 JPY: 66.3 | -0.00000044 JPY: -5.3 | -7.46% | 0.00000569 JPY: 69.2 | 0.00000562 JPY: 68.3 | 0.00000681 JPY: 82.7 |
| 2025/04/14 | 0.00000590 JPY: 71.7 | -0.00000019 JPY: -2.3 | -3.12% | 0.00000564 JPY: 68.5 | 0.00000564 JPY: 68.5 | 0.00000687 JPY: 83.4 |
| 2025/04/13 | 0.00000609 JPY: 74.0 | +0.00000042 JPY: +5.1 | +7.41% | 0.00000548 JPY: 66.6 | 0.00000566 JPY: 68.7 | 0.00000692 JPY: 84.0 |
| 2025/04/12 | 0.00000567 JPY: 68.9 | +0.00000032 JPY: +3.9 | +5.98% | 0.00000526 JPY: 63.9 | 0.00000567 JPY: 68.9 | 0.00000697 JPY: 84.7 |
| 2025/04/11 | 0.00000535 JPY: 65.0 | +0.00000015 JPY: +1.8 | +2.88% | 0.00000511 JPY: 62.1 | 0.00000569 JPY: 69.1 | 0.00000704 JPY: 85.5 |
| 2025/04/10 | 0.00000520 JPY: 63.2 | +0.00000011 JPY: +1.3 | +2.16% | 0.00000503 JPY: 61.1 | 0.00000572 JPY: 69.5 | 0.00000712 JPY: 86.5 |
| 2025/04/09 | 0.00000509 JPY: 61.8 | +0.00000010 JPY: +1.2 | +2.00% | 0.00000503 JPY: 61.1 | 0.00000576 JPY: 70.0 | 0.00000721 JPY: 87.6 |
| 2025/04/08 | 0.00000499 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000491 JPY: 59.6 | -0.00000005 JPY: -0.6 | -1.01% | 0.00000507 JPY: 61.6 | 0.00000585 JPY: 71.0 | 0.00000739 JPY: 89.8 |
| 2025/04/06 | 0.00000496 JPY: 60.3 | -0.00000024 JPY: -2.9 | -4.62% | 0.00000515 JPY: 62.5 | 0.00000589 JPY: 71.6 | 0.00000749 JPY: 91.0 |
| 2025/04/05 | 0.00000520 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000523 JPY: 63.5 | +0.00000016 JPY: +1.9 | +3.16% | 0.00000535 JPY: 65.0 | 0.00000596 JPY: 72.4 | 0.00000766 JPY: 93.1 |
| 2025/04/03 | 0.00000507 JPY: 61.6 | -0.00000021 JPY: -2.6 | -3.98% | 0.00000544 JPY: 66.1 | 0.00000601 JPY: 73.0 | 0.00000776 JPY: 94.2 |
| 2025/04/02 | 0.00000528 JPY: 64.1 | -0.00000038 JPY: -4.6 | -6.71% | 0.00000558 JPY: 67.8 | 0.00000606 JPY: 73.7 | 0.00000786 JPY: 95.4 |
| 2025/04/01 | 0.00000566 JPY: 68.8 | +0.00000015 JPY: +1.8 | +2.72% | 0.00000574 JPY: 69.7 | 0.00000613 JPY: 74.4 | 0.00000797 JPY: 96.8 |
| 2025/03/31 | 0.00000551 JPY: 66.9 | -0.00000018 JPY: -2.2 | -3.16% | 0.00000587 JPY: 71.3 | 0.00000617 JPY: 75.0 | 0.00000807 JPY: 98.0 |
| 2025/03/30 | 0.00000569 JPY: 69.1 | -0.00000007 JPY: -0.9 | -1.22% | 0.00000605 JPY: 73.5 | 0.00000624 JPY: 75.8 | 0.00000818 JPY: 99.4 |
| 2025/03/29 | 0.00000576 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000606 JPY: 73.6 | -0.00000025 JPY: -3.0 | -3.96% | 0.00000628 JPY: 76.3 | 0.00000632 JPY: 76.8 | 0.00000838 JPY: 101.8 |
| 2025/03/27 | 0.00000631 JPY: 76.7 | -0.00000012 JPY: -1.5 | -1.87% | 0.00000627 JPY: 76.2 | 0.00000638 JPY: 77.5 | 0.00000848 JPY: 103.0 |
| 2025/03/26 | 0.00000643 JPY: 78.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000643 JPY: 78.1 | +0.00000025 JPY: +3.0 | +4.05% | 0.00000614 JPY: 74.6 | 0.00000647 JPY: 78.6 | 0.00000868 JPY: 105.4 |
| 2025/03/24 | 0.00000618 JPY: 75.1 | +0.00000016 JPY: +1.9 | +2.66% | 0.00000610 JPY: 74.1 | 0.00000652 JPY: 79.2 | 0.00000878 JPY: 106.6 |
| 2025/03/23 | 0.00000602 JPY: 73.1 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000615 JPY: 74.7 | 0.00000658 JPY: 80.0 | 0.00000888 JPY: 107.9 |
| 2025/03/22 | 0.00000604 JPY: 73.4 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000618 JPY: 75.1 | 0.00000664 JPY: 80.6 | 0.00000901 JPY: 109.5 |
| 2025/03/21 | 0.00000602 JPY: 73.1 | -0.00000022 JPY: -2.7 | -3.53% | 0.00000621 JPY: 75.4 | 0.00000669 JPY: 81.2 | 0.00000914 JPY: 111.1 |
| 2025/03/20 | 0.00000624 JPY: 75.8 | -0.00000020 JPY: -2.4 | -3.11% | 0.00000623 JPY: 75.6 | 0.00000675 JPY: 82.0 | 0.00000927 JPY: 112.6 |
| 2025/03/19 | 0.00000644 JPY: 78.2 | +0.00000027 JPY: +3.3 | +4.38% | 0.00000621 JPY: 75.5 | 0.00000681 JPY: 82.8 | 0.00000939 JPY: 114.1 |
| 2025/03/18 | 0.00000617 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000615 JPY: 74.7 | 0.00000688 JPY: 83.6 | 0.00000951 JPY: 115.5 |
| 2025/03/17 | 0.00000617 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000611 JPY: 74.2 | -0.00000007 JPY: -0.9 | -1.13% | 0.00000610 JPY: 74.1 | 0.00000703 JPY: 85.3 | 0.00000972 JPY: 118.1 |
| 2025/03/15 | 0.00000618 JPY: 75.1 | +0.00000005 JPY: +0.6 | +0.82% | 0.00000602 JPY: 73.1 | 0.00000708 JPY: 86.1 | 0.00000982 JPY: 119.3 |
| 2025/03/14 | 0.00000613 JPY: 74.5 | +0.00000006 JPY: +0.7 | +0.99% | 0.00000609 JPY: 74.0 | 0.00000714 JPY: 86.8 | 0.00000992 JPY: 120.5 |
| 2025/03/13 | 0.00000607 JPY: 73.7 | +0.00000008 JPY: +1.0 | +1.34% | 0.00000615 JPY: 74.7 | 0.00000723 JPY: 87.8 | 0.00001003 JPY: 121.8 |
| 2025/03/12 | 0.00000599 JPY: 72.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000572 JPY: 69.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000653 JPY: 79.3 | +0.00000010 JPY: +1.2 | +1.56% | 0.00000675 JPY: 82.0 | 0.00000749 JPY: 91.0 | 0.00001034 JPY: 125.6 |
| 2025/03/09 | 0.00000643 JPY: 78.1 | -0.00000046 JPY: -5.6 | -6.68% | 0.00000678 JPY: 82.4 | 0.00000755 JPY: 91.8 | 0.00001044 JPY: 126.8 |
| 2025/03/08 | 0.00000689 JPY: 83.7 | +0.00000011 JPY: +1.3 | +1.62% | 0.00000689 JPY: 83.7 | 0.00000760 JPY: 92.4 | 0.00001054 JPY: 128.1 |
| 2025/03/07 | 0.00000678 JPY: 82.4 | -0.00000035 JPY: -4.3 | -4.91% | 0.00000701 JPY: 85.1 | 0.00000766 JPY: 93.0 | 0.00001063 JPY: 129.1 |
| 2025/03/06 | 0.00000713 JPY: 86.6 | +0.00000044 JPY: +5.3 | +6.58% | 0.00000715 JPY: 86.9 | 0.00000770 JPY: 93.6 | 0.00001071 JPY: 130.2 |
| 2025/03/05 | 0.00000669 JPY: 81.3 | -0.00000026 JPY: -3.2 | -3.74% | 0.00000722 JPY: 87.7 | 0.00000773 JPY: 93.9 | 0.00001080 JPY: 131.2 |
| 2025/03/04 | 0.00000695 JPY: 84.4 | -0.00000054 JPY: -6.6 | -7.21% | 0.00000743 JPY: 90.3 | 0.00000777 JPY: 94.4 | 0.00001088 JPY: 132.2 |
| 2025/03/03 | 0.00000749 JPY: 91.0 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000757 JPY: 91.9 | 0.00000780 JPY: 94.8 | 0.00001098 JPY: 133.3 |
| 2025/03/02 | 0.00000751 JPY: 91.2 | +0.00000006 JPY: +0.7 | +0.81% | 0.00000755 JPY: 91.7 | 0.00000780 JPY: 94.8 | 0.00001108 JPY: 134.6 |
| 2025/03/01 | 0.00000745 JPY: 90.5 | -0.00000030 JPY: -3.6 | -3.87% | 0.00000750 JPY: 91.1 | 0.00000782 JPY: 95.0 | 0.00001118 JPY: 135.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.21% | |
| coincheck | 12,148,533.50 | -0.16% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|