FET/BTC 取引所:binance
終値: | 0.00003371 JPY: 338.3 | 前日比: | -0.00000074 (-2.15%) | |
24h取引量: | 35.15000000 |
2024/04/27 08:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,094,649.00 より円換算した値です。
FET/BTC (1分足)
安値: | 0.00003351 | 高値: | 0.00003489 |
始値: | 0.00003455 | 終値: | 0.00003371 |
2024/04/27 08:36 更新
FET/BTC (1日足)
5日平均乖離率: | -6.10% | 25日平均乖離率: | -6.14% | 75日平均乖離率: | +2.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,094,649.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00003371 JPY: 340.3 | -0.00000074 JPY: -7.5 | -2.15% | 0.00003590 JPY: 362.4 | 0.00003592 JPY: 362.6 | 0.00003294 JPY: 332.5 |
2024/04/26 | 0.00003445 JPY: 347.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003587 JPY: 362.1 | -0.00000216 JPY: -21.8 | -5.68% | 0.00003701 JPY: 373.6 | 0.00003653 JPY: 368.8 | 0.00003238 JPY: 326.9 |
2024/04/24 | 0.00003803 JPY: 383.9 | +0.00000060 JPY: +6.1 | +1.60% | 0.00003689 JPY: 372.4 | 0.00003684 JPY: 371.8 | 0.00003208 JPY: 323.9 |
2024/04/23 | 0.00003743 JPY: 377.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003639 JPY: 367.3 | -0.00000096 JPY: -9.7 | -2.57% | 0.00003486 JPY: 351.9 | 0.00003735 JPY: 377.1 | 0.00003141 JPY: 317.1 |
2024/04/21 | 0.00003735 JPY: 377.0 | +0.00000211 JPY: +21.3 | +5.99% | 0.00003384 JPY: 341.6 | 0.00003778 JPY: 381.3 | 0.00003109 JPY: 313.9 |
2024/04/20 | 0.00003524 JPY: 355.7 | +0.00000186 JPY: +18.8 | +5.57% | 0.00003279 JPY: 331.0 | 0.00003812 JPY: 384.8 | 0.00003076 JPY: 310.5 |
2024/04/19 | 0.00003338 JPY: 337.0 | +0.00000146 JPY: +14.7 | +4.57% | 0.00003260 JPY: 329.1 | 0.00003843 JPY: 387.9 | 0.00003045 JPY: 307.4 |
2024/04/18 | 0.00003192 JPY: 322.2 | +0.00000062 JPY: +6.3 | +1.98% | 0.00003232 JPY: 326.2 | 0.00003865 JPY: 390.1 | 0.00003018 JPY: 304.6 |
2024/04/17 | 0.00003130 JPY: 316.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003210 JPY: 324.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003429 JPY: 346.1 | +0.00000232 JPY: +23.4 | +7.26% | 0.00003395 JPY: 342.7 | 0.00003941 JPY: 397.9 | 0.00002943 JPY: 297.1 |
2024/04/14 | 0.00003197 JPY: 322.7 | -0.00000041 JPY: -4.1 | -1.27% | 0.00003449 JPY: 348.2 | 0.00003962 JPY: 399.9 | 0.00002915 JPY: 294.3 |
2024/04/13 | 0.00003238 JPY: 326.9 | -0.00000219 JPY: -22.1 | -6.34% | 0.00003556 JPY: 358.9 | 0.00004002 JPY: 404.0 | 0.00002892 JPY: 291.9 |
2024/04/12 | 0.00003457 JPY: 349.0 | -0.00000198 JPY: -20.0 | -5.42% | 0.00003679 JPY: 371.3 | 0.00004029 JPY: 406.7 | 0.00002868 JPY: 289.5 |
2024/04/11 | 0.00003655 JPY: 369.0 | -0.00000044 JPY: -4.4 | -1.19% | 0.00003759 JPY: 379.5 | 0.00004041 JPY: 407.9 | 0.00002841 JPY: 286.8 |
2024/04/10 | 0.00003699 JPY: 373.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003730 JPY: 376.5 | -0.00000122 JPY: -12.3 | -3.17% | 0.00003825 JPY: 386.2 | 0.00004067 JPY: 410.5 | 0.00002782 JPY: 280.8 |
2024/04/08 | 0.00003852 JPY: 388.8 | -0.00000008 JPY: -0.8 | -0.21% | 0.00003926 JPY: 396.3 | 0.00004080 JPY: 411.9 | 0.00002751 JPY: 277.7 |
2024/04/07 | 0.00003860 JPY: 389.7 | +0.00000028 JPY: +2.8 | +0.73% | 0.00003963 JPY: 400.1 | 0.00004075 JPY: 411.4 | 0.00002720 JPY: 274.6 |
2024/04/06 | 0.00003832 JPY: 386.8 | -0.00000021 JPY: -2.1 | -0.55% | 0.00004018 JPY: 405.6 | 0.00004070 JPY: 410.9 | 0.00002687 JPY: 271.3 |
2024/04/05 | 0.00003853 JPY: 388.9 | -0.00000378 JPY: -38.2 | -8.93% | 0.00004097 JPY: 413.6 | 0.00004065 JPY: 410.4 | 0.00002655 JPY: 268.0 |
2024/04/04 | 0.00004231 JPY: 427.1 | +0.00000190 JPY: +19.2 | +4.70% | 0.00004195 JPY: 423.5 | 0.00004064 JPY: 410.2 | 0.00002623 JPY: 264.8 |
2024/04/03 | 0.00004041 JPY: 407.9 | -0.00000092 JPY: -9.3 | -2.23% | 0.00004214 JPY: 425.4 | 0.00004057 JPY: 409.5 | 0.00002586 JPY: 261.1 |
2024/04/02 | 0.00004133 JPY: 417.2 | -0.00000096 JPY: -9.7 | -2.27% | 0.00004308 JPY: 434.9 | 0.00004071 JPY: 411.0 | 0.00002552 JPY: 257.6 |
2024/04/01 | 0.00004229 JPY: 426.9 | -0.00000111 JPY: -11.2 | -2.56% | 0.00004421 JPY: 446.3 | 0.00004057 JPY: 409.5 | 0.00002517 JPY: 254.1 |
2024/03/31 | 0.00004340 JPY: 438.1 | +0.00000012 JPY: +1.2 | +0.28% | 0.00004492 JPY: 453.5 | 0.00004038 JPY: 407.6 | 0.00002482 JPY: 250.5 |
2024/03/30 | 0.00004328 JPY: 436.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004509 JPY: 455.2 | -0.00000189 JPY: -19.1 | -4.02% | 0.00004395 JPY: 443.7 | 0.00003924 JPY: 396.1 | 0.00002409 JPY: 243.2 |
2024/03/28 | 0.00004698 JPY: 474.2 | +0.00000113 JPY: +11.4 | +2.46% | 0.00004235 JPY: 427.5 | 0.00003850 JPY: 388.6 | 0.00002370 JPY: 239.2 |
2024/03/27 | 0.00004585 JPY: 462.8 | +0.00000288 JPY: +29.1 | +6.70% | 0.00004074 JPY: 411.3 | 0.00003779 JPY: 381.5 | 0.00002328 JPY: 235.0 |
2024/03/26 | 0.00004297 JPY: 433.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003888 JPY: 392.5 | +0.00000179 JPY: +18.1 | +4.83% | 0.00003856 JPY: 389.2 | 0.00003647 JPY: 368.2 | 0.00002252 JPY: 227.3 |
2024/03/24 | 0.00003709 JPY: 374.4 | -0.00000183 JPY: -18.5 | -4.70% | 0.00003918 JPY: 395.5 | 0.00003584 JPY: 361.8 | 0.00002219 JPY: 224.0 |
2024/03/23 | 0.00003892 JPY: 392.9 | +0.00000039 JPY: +3.9 | +1.01% | 0.00003958 JPY: 399.6 | 0.00003521 JPY: 355.4 | 0.00002187 JPY: 220.8 |
2024/03/22 | 0.00003853 JPY: 388.9 | -0.00000084 JPY: -8.5 | -2.13% | 0.00003932 JPY: 396.9 | 0.00003441 JPY: 347.4 | 0.00002154 JPY: 217.5 |
2024/03/21 | 0.00003937 JPY: 397.4 | -0.00000261 JPY: -26.3 | -6.22% | 0.00004016 JPY: 405.4 | 0.00003372 JPY: 340.3 | 0.00002122 JPY: 214.2 |
2024/03/20 | 0.00004198 JPY: 423.8 | +0.00000287 JPY: +29.0 | +7.34% | 0.00003974 JPY: 401.2 | 0.00003299 JPY: 333.1 | 0.00002090 JPY: 211.0 |
2024/03/19 | 0.00003911 JPY: 394.8 | +0.00000150 JPY: +15.1 | +3.99% | 0.00003949 JPY: 398.6 | 0.00003217 JPY: 324.7 | 0.00002055 JPY: 207.5 |
2024/03/18 | 0.00003761 JPY: 379.7 | -0.00000511 JPY: -51.6 | -11.96% | 0.00003911 JPY: 394.8 | 0.00003152 JPY: 318.2 | 0.00002025 JPY: 204.4 |
2024/03/17 | 0.00004272 JPY: 431.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003729 JPY: 376.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004070 JPY: 410.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003724 JPY: 375.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003742 JPY: 377.7 | +0.00000045 JPY: +4.5 | +1.22% | 0.00003944 JPY: 398.2 | 0.00002741 JPY: 276.7 | 0.00001871 JPY: 188.8 |
2024/03/12 | 0.00003697 JPY: 373.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00003821 JPY: 385.7 | -0.00000233 JPY: -23.5 | -5.75% | 0.00003961 JPY: 399.8 | 0.00002552 JPY: 257.6 | 0.00001816 JPY: 183.3 |
2024/03/10 | 0.00004054 JPY: 409.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00004408 JPY: 445.0 | +0.00000633 JPY: +63.9 | +16.77% | 0.00003548 JPY: 358.2 | 0.00002340 JPY: 236.3 | 0.00001758 JPY: 177.4 |
2024/03/08 | 0.00003775 JPY: 381.1 | +0.00000029 JPY: +2.9 | +0.77% | 0.00003200 JPY: 323.0 | 0.00002219 JPY: 224.0 | 0.00001721 JPY: 173.8 |