仮想通貨の種類・投資情報サイト「コインミュージアム」

FET/BTC  取引所:binance


   終値: 0.00003243
JPY: 311.3
 前日比: +0.00000033 (+1.03%)
 24h取引量: 70.32000000

2024/04/17 14:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,942,724.00 より円換算した値です。

FET/BTC (1分足)


 安値:0.00003131 高値:0.00003329
 始値:0.00003209 終値:0.00003243

2024/04/17 14:02 更新

FET/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-16.63% 75日平均乖離率:+8.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,942,724.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00003243
JPY: 322.4
+0.00000033
JPY: +3.3
+1.03%0.00003263
JPY: 324.5
0.00003890
JPY: 386.7
0.00002994
JPY: 297.7
2024/04/160.00003210
JPY: 319.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00003429
JPY: 340.9
+0.00000232
JPY: +23.1
+7.26%0.00003395
JPY: 337.6
0.00003941
JPY: 391.9
0.00002943
JPY: 292.6
2024/04/140.00003197
JPY: 317.9
-0.00000041
JPY: -4.1
-1.27%0.00003449
JPY: 342.9
0.00003962
JPY: 393.9
0.00002915
JPY: 289.9
2024/04/130.00003238
JPY: 321.9
-0.00000219
JPY: -21.8
-6.34%0.00003556
JPY: 353.5
0.00004002
JPY: 397.9
0.00002892
JPY: 287.5
2024/04/120.00003457
JPY: 343.7
-0.00000198
JPY: -19.7
-5.42%0.00003679
JPY: 365.8
0.00004029
JPY: 400.6
0.00002868
JPY: 285.1
2024/04/110.00003655
JPY: 363.4
-0.00000044
JPY: -4.4
-1.19%0.00003759
JPY: 373.8
0.00004041
JPY: 401.8
0.00002841
JPY: 282.4
2024/04/100.00003699
JPY: 367.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00003730
JPY: 370.9
-0.00000122
JPY: -12.1
-3.17%0.00003825
JPY: 380.3
0.00004067
JPY: 404.3
0.00002782
JPY: 276.6
2024/04/080.00003852
JPY: 383.0
-0.00000008
JPY: -0.8
-0.21%0.00003926
JPY: 390.3
0.00004080
JPY: 405.7
0.00002751
JPY: 273.6
2024/04/070.00003860
JPY: 383.8
+0.00000028
JPY: +2.8
+0.73%0.00003963
JPY: 394.1
0.00004075
JPY: 405.2
0.00002720
JPY: 270.4
2024/04/060.00003832
JPY: 381.0
-0.00000021
JPY: -2.1
-0.55%0.00004018
JPY: 399.5
0.00004070
JPY: 404.7
0.00002687
JPY: 267.2
2024/04/050.00003853
JPY: 383.1
-0.00000378
JPY: -37.6
-8.93%0.00004097
JPY: 407.4
0.00004065
JPY: 404.2
0.00002655
JPY: 264.0
2024/04/040.00004231
JPY: 420.7
+0.00000190
JPY: +18.9
+4.70%0.00004195
JPY: 417.1
0.00004064
JPY: 404.1
0.00002623
JPY: 260.8
2024/04/030.00004041
JPY: 401.8
-0.00000092
JPY: -9.1
-2.23%0.00004214
JPY: 419.0
0.00004057
JPY: 403.3
0.00002586
JPY: 257.1
2024/04/020.00004133
JPY: 410.9
-0.00000096
JPY: -9.5
-2.27%0.00004308
JPY: 428.3
0.00004071
JPY: 404.8
0.00002552
JPY: 253.8
2024/04/010.00004229
JPY: 420.5
-0.00000111
JPY: -11.0
-2.56%0.00004421
JPY: 439.5
0.00004057
JPY: 403.4
0.00002517
JPY: 250.3
2024/03/310.00004340
JPY: 431.5
+0.00000012
JPY: +1.2
+0.28%0.00004492
JPY: 446.6
0.00004038
JPY: 401.5
0.00002482
JPY: 246.8
2024/03/300.00004328
JPY: 430.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00004509
JPY: 448.3
-0.00000189
JPY: -18.8
-4.02%0.00004395
JPY: 437.0
0.00003924
JPY: 390.1
0.00002409
JPY: 239.5
2024/03/280.00004698
JPY: 467.1
+0.00000113
JPY: +11.2
+2.46%0.00004235
JPY: 421.1
0.00003850
JPY: 382.8
0.00002370
JPY: 235.6
2024/03/270.00004585
JPY: 455.9
+0.00000288
JPY: +28.6
+6.70%0.00004074
JPY: 405.1
0.00003779
JPY: 375.7
0.00002328
JPY: 231.5
2024/03/260.00004297
JPY: 427.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00003888
JPY: 386.6
+0.00000179
JPY: +17.8
+4.83%0.00003856
JPY: 383.4
0.00003647
JPY: 362.6
0.00002252
JPY: 223.9
2024/03/240.00003709
JPY: 368.8
-0.00000183
JPY: -18.2
-4.70%0.00003918
JPY: 389.5
0.00003584
JPY: 356.4
0.00002219
JPY: 220.6
2024/03/230.00003892
JPY: 387.0
+0.00000039
JPY: +3.9
+1.01%0.00003958
JPY: 393.6
0.00003521
JPY: 350.1
0.00002187
JPY: 217.5
2024/03/220.00003853
JPY: 383.1
-0.00000084
JPY: -8.4
-2.13%0.00003932
JPY: 390.9
0.00003441
JPY: 342.2
0.00002154
JPY: 214.2
2024/03/210.00003937
JPY: 391.4
-0.00000261
JPY: -26.0
-6.22%0.00004016
JPY: 399.3
0.00003372
JPY: 335.2
0.00002122
JPY: 211.0
2024/03/200.00004198
JPY: 417.4
+0.00000287
JPY: +28.5
+7.34%0.00003974
JPY: 395.1
0.00003299
JPY: 328.1
0.00002090
JPY: 207.8
2024/03/190.00003911
JPY: 388.9
+0.00000150
JPY: +14.9
+3.99%0.00003949
JPY: 392.6
0.00003217
JPY: 319.8
0.00002055
JPY: 204.4
2024/03/180.00003761
JPY: 373.9
-0.00000511
JPY: -50.8
-11.96%0.00003911
JPY: 388.9
0.00003152
JPY: 313.4
0.00002025
JPY: 201.3
2024/03/170.00004272
JPY: 424.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00003729
JPY: 370.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00004070
JPY: 404.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00003724
JPY: 370.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00003742
JPY: 372.1
+0.00000045
JPY: +4.5
+1.22%0.00003944
JPY: 392.2
0.00002741
JPY: 272.5
0.00001871
JPY: 186.0
2024/03/120.00003697
JPY: 367.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00003821
JPY: 379.9
-0.00000233
JPY: -23.2
-5.75%0.00003961
JPY: 393.8
0.00002552
JPY: 253.7
0.00001816
JPY: 180.5
2024/03/100.00004054
JPY: 403.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00004408
JPY: 438.3
+0.00000633
JPY: +62.9
+16.77%0.00003548
JPY: 352.8
0.00002340
JPY: 232.7
0.00001758
JPY: 174.8
2024/03/080.00003775
JPY: 375.3
+0.00000029
JPY: +2.9
+0.77%0.00003200
JPY: 318.2
0.00002219
JPY: 220.6
0.00001721
JPY: 171.1
2024/03/070.00003746
JPY: 372.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003257
JPY: 323.8
+0.00000702
JPY: +69.8
+27.48%0.00002820
JPY: 280.4
0.00002024
JPY: 201.2
0.00001666
JPY: 165.6
2024/03/050.00002555
JPY: 254.0
-0.00000113
JPY: -11.2
-4.24%0.00002747
JPY: 273.1
0.00001946
JPY: 193.5
0.00001644
JPY: 163.5
2024/03/040.00002668
JPY: 265.3
-0.00000261
JPY: -26.0
-8.91%0.00002699
JPY: 268.3
0.00001896
JPY: 188.5
0.00001631
JPY: 162.2
2024/03/030.00002929
JPY: 291.2
+0.00000238
JPY: +23.7
+8.84%0.00002590
JPY: 257.6
0.00001838
JPY: 182.8
0.00001619
JPY: 161.0
2024/03/020.00002691
JPY: 267.6
-0.00000199
JPY: -19.8
-6.89%0.00002385
JPY: 237.2
0.00001771
JPY: 176.1
0.00001602
JPY: 159.3
2024/03/010.00002890
JPY: 287.3
+0.00000574
JPY: +57.1
+24.78%0.00002269
JPY: 225.6
0.00001713
JPY: 170.3
0.00001587
JPY: 157.8
2024/02/290.00002316
JPY: 230.3
+0.00000190
JPY: +18.9
+8.94%0.00002118
JPY: 210.6
0.00001647
JPY: 163.7
0.00001569
JPY: 156.0
2024/02/280.00002126
JPY: 211.4
+0.00000222
JPY: +22.1
+11.66%0.00002081
JPY: 206.9
0.00001605
JPY: 159.6
0.00001559
JPY: 155.0
2024/02/270.00001904
JPY: 189.3
-0.00000204
JPY: -20.3
-9.68%0.00002115
JPY: 210.2
0.00001572
JPY: 156.3
0.00001554
JPY: 154.5