仮想通貨の種類・投資情報サイト「コインミュージアム」

ETH/BTC  取引所:binance


   終値: 0.03523000
JPY: 493,667.1
 前日比: -0.00108000 (-2.97%)
 24h取引量: 2,819.45000000

2024/11/14 05:50 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,108,805.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03499000 高値:0.03628000
 始値:0.03628000 終値:0.03523000

2024/11/14 05:50 更新

ETH/BTC (1日足)


5日平均乖離率:-6.34% 25日平均乖離率:-5.30% 75日平均乖離率:-10.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,108,805.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/11/140.03523000
JPY: 497,053.2
-0.00108000
JPY: -15,237.5
-2.97%0.03761400
JPY: 530,688.6
0.03720000
JPY: 524,847.5
0.03922547
JPY: 553,424.5
2024/11/130.03631000
JPY: 512,290.7
-0.00148000
JPY: -20,881.0
-3.92%0.03853200
JPY: 543,640.5
0.03736880
JPY: 527,229.1
0.03932453
JPY: 554,822.2
2024/11/120.03779000
JPY: 533,171.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/110.03857000
JPY: 544,176.6
-0.00160000
JPY: -22,574.1
-3.98%0.03887600
JPY: 548,493.9
0.03750040
JPY: 529,085.8
0.03946213
JPY: 556,763.5
2024/11/100.04017000
JPY: 566,750.7
+0.00035000
JPY: +4,938.1
+0.88%0.03826200
JPY: 539,831.1
0.03751080
JPY: 529,232.6
0.03951173
JPY: 557,463.3
2024/11/090.03982000
JPY: 561,812.6
+0.00135000
JPY: +19,046.9
+3.51%0.03728600
JPY: 526,060.9
0.03744600
JPY: 528,318.3
0.03953320
JPY: 557,766.2
2024/11/080.03847000
JPY: 542,765.7
+0.00112000
JPY: +15,801.9
+3.00%0.03649000
JPY: 514,830.3
0.03742200
JPY: 527,979.7
0.03957467
JPY: 558,351.3
2024/11/070.03735000
JPY: 526,963.9
+0.00185000
JPY: +26,101.3
+5.21%0.03594800
JPY: 507,183.3
0.03747360
JPY: 528,707.7
0.03963627
JPY: 559,220.4
2024/11/060.03550000
JPY: 500,862.6
+0.00021000
JPY: +2,962.8
+0.60%0.03566400
JPY: 503,176.4
0.03755200
JPY: 529,813.8
0.03971147
JPY: 560,281.3
2024/11/050.03529000
JPY: 497,899.7
-0.00055000
JPY: -7,759.8
-1.53%0.03575800
JPY: 504,502.6
0.03769520
JPY: 531,834.2
0.03981680
JPY: 561,767.5
2024/11/040.03584000
JPY: 505,659.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/030.03576000
JPY: 504,530.9
-0.00017000
JPY: -2,398.5
-0.47%0.03623000
JPY: 511,162.0
0.03799760
JPY: 536,100.7
0.04002360
JPY: 564,685.2
2024/11/020.03593000
JPY: 506,929.4
-0.00004000
JPY: -564.4
-0.11%0.03639800
JPY: 513,532.3
0.03814200
JPY: 538,138.0
0.04012667
JPY: 566,139.3
2024/11/010.03597000
JPY: 507,493.7
-0.00010000
JPY: -1,410.9
-0.28%0.03654600
JPY: 515,620.4
0.03825600
JPY: 539,746.4
0.04023547
JPY: 567,674.4
2024/10/310.03607000
JPY: 508,904.6
-0.00135000
JPY: -19,046.9
-3.61%0.03672000
JPY: 518,075.3
0.03837920
JPY: 541,484.6
0.04035000
JPY: 569,290.3
2024/10/300.03742000
JPY: 527,951.5
+0.00082000
JPY: +11,569.2
+2.24%0.03682800
JPY: 519,599.1
0.03850080
JPY: 543,200.3
0.04045453
JPY: 570,765.1
2024/10/290.03660000
JPY: 516,382.3
-0.00007000
JPY: -987.6
-0.19%0.03678800
JPY: 519,034.7
0.03855680
JPY: 543,990.4
0.04054880
JPY: 572,095.1
2024/10/280.03667000
JPY: 517,369.9
-0.00017000
JPY: -2,398.5
-0.46%0.03692000
JPY: 520,897.1
0.03863880
JPY: 545,147.3
0.04065613
JPY: 573,609.5
2024/10/270.03684000
JPY: 519,768.4
+0.00023000
JPY: +3,245.0
+0.63%0.03729400
JPY: 526,173.8
0.03871160
JPY: 546,174.4
0.04076200
JPY: 575,103.1
2024/10/260.03661000
JPY: 516,523.4
-0.00061000
JPY: -8,606.4
-1.64%0.03773400
JPY: 532,381.6
0.03883160
JPY: 547,867.5
0.04086560
JPY: 576,564.8
2024/10/250.03722000
JPY: 525,129.7
-0.00004000
JPY: -564.4
-0.11%0.03835800
JPY: 541,185.5
0.03899560
JPY: 550,181.3
0.04097520
JPY: 578,111.1
2024/10/240.03726000
JPY: 525,694.1
-0.00128000
JPY: -18,059.3
-3.32%0.03880400
JPY: 547,478.1
0.03914560
JPY: 552,297.6
0.04105667
JPY: 579,260.5
2024/10/230.03854000
JPY: 543,753.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/220.03904000
JPY: 550,807.7
-0.00069000
JPY: -9,735.1
-1.74%0.03912200
JPY: 551,964.7
0.03935600
JPY: 555,266.1
0.04119280
JPY: 581,181.2
2024/10/210.03973000
JPY: 560,542.8
+0.00028000
JPY: +3,950.5
+0.71%0.03908000
JPY: 551,372.1
0.03941360
JPY: 556,078.8
0.04123813
JPY: 581,820.8
2024/10/200.03945000
JPY: 556,592.4
+0.00066000
JPY: +9,311.8
+1.70%0.03884400
JPY: 548,042.4
0.03944880
JPY: 556,575.4
0.04127600
JPY: 582,355.0
2024/10/190.03879000
JPY: 547,280.5
+0.00019000
JPY: +2,680.7
+0.49%0.03879800
JPY: 547,393.4
0.03951480
JPY: 557,506.6
0.04134973
JPY: 583,395.3
2024/10/180.03860000
JPY: 544,599.9
-0.00023000
JPY: -3,245.0
-0.59%0.03899200
JPY: 550,130.5
0.03961840
JPY: 558,968.3
0.04142627
JPY: 584,475.1
2024/10/170.03883000
JPY: 547,844.9
+0.00028000
JPY: +3,950.5
+0.73%0.03913400
JPY: 552,134.0
0.03975280
JPY: 560,864.5
0.04155227
JPY: 586,252.8
2024/10/160.03855000
JPY: 543,894.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/150.03922000
JPY: 553,347.3
-0.00054000
JPY: -7,618.8
-1.36%0.03935200
JPY: 555,209.7
0.03991680
JPY: 563,178.3
0.04180867
JPY: 589,870.3
2024/10/140.03976000
JPY: 560,966.1
+0.00045000
JPY: +6,349.0
+1.14%0.03936800
JPY: 555,435.4
0.03996280
JPY: 563,827.4
0.04194133
JPY: 591,742.1
2024/10/130.03931000
JPY: 554,617.1
+0.00023000
JPY: +3,245.0
+0.59%0.03929000
JPY: 554,334.9
0.03991520
JPY: 563,155.8
0.04207787
JPY: 593,668.4
2024/10/120.03908000
JPY: 551,372.1
-0.00031000
JPY: -4,373.7
-0.79%0.03918400
JPY: 552,839.4
0.03988840
JPY: 562,777.7
0.04222267
JPY: 595,711.4
2024/10/110.03939000
JPY: 555,745.8
+0.00009000
JPY: +1,269.8
+0.23%0.03917800
JPY: 552,754.8
0.03988280
JPY: 562,698.6
0.04235173
JPY: 597,532.3
2024/10/100.03930000
JPY: 554,476.0
-0.00007000
JPY: -987.6
-0.18%0.03912200
JPY: 551,964.7
0.03988960
JPY: 562,794.6
0.04246880
JPY: 599,184.0
2024/10/090.03937000
JPY: 555,463.7
+0.00059000
JPY: +8,324.2
+1.52%0.03902600
JPY: 550,610.2
0.03991760
JPY: 563,189.6
0.04258453
JPY: 600,816.9
2024/10/080.03878000
JPY: 547,139.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/070.03905000
JPY: 550,948.8
-0.00006000
JPY: -846.5
-0.15%0.03882400
JPY: 547,760.2
0.04002760
JPY: 564,741.6
0.04283640
JPY: 604,370.4
2024/10/060.03911000
JPY: 551,795.4
+0.00029000
JPY: +4,091.6
+0.75%0.03898200
JPY: 549,989.4
0.04008240
JPY: 565,514.8
0.04300133
JPY: 606,697.4
2024/10/050.03882000
JPY: 547,703.8
+0.00017000
JPY: +2,398.5
+0.44%0.03930200
JPY: 554,504.3
0.04016760
JPY: 566,716.8
0.04317200
JPY: 609,105.3
2024/10/040.03865000
JPY: 545,305.3
+0.00016000
JPY: +2,257.4
+0.42%0.03973200
JPY: 560,571.0
0.04025640
JPY: 567,969.7
0.04334307
JPY: 611,518.9
2024/10/030.03849000
JPY: 543,047.9
-0.00135000
JPY: -19,046.9
-3.39%0.04008000
JPY: 565,480.9
0.04037240
JPY: 569,606.3
0.04352347
JPY: 614,064.1
2024/10/020.03984000
JPY: 562,094.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/10/010.04071000
JPY: 574,369.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/09/300.04097000
JPY: 578,037.7
+0.00058000
JPY: +8,183.1
+1.44%0.04062400
JPY: 573,156.1
0.04066680
JPY: 573,760.0
0.04405493
JPY: 621,562.5
2024/09/290.04039000
JPY: 569,854.6
-0.00028000
JPY: -3,950.5
-0.69%0.04065000
JPY: 573,522.9
0.04070600
JPY: 574,313.0
0.04421747
JPY: 623,855.6
2024/09/280.04067000
JPY: 573,805.1
+0.00019000
JPY: +2,680.7
+0.47%0.04084800
JPY: 576,316.5
0.04078680
JPY: 575,453.0
0.04439200
JPY: 626,318.1
2024/09/270.04048000
JPY: 571,124.4
-0.00013000
JPY: -1,834.1
-0.32%0.04110600
JPY: 579,956.5
0.04085680
JPY: 576,440.6
0.04456147
JPY: 628,709.0
2024/09/260.04061000
JPY: 572,958.6
-0.00049000
JPY: -6,913.3
-1.19%0.04119000
JPY: 581,141.7
0.04095520
JPY: 577,828.9
0.04473107
JPY: 631,101.9
2024/09/250.04110000
JPY: 579,871.9
-0.00028000
JPY: -3,950.5
-0.68%0.04118400
JPY: 581,057.0
0.04102760
JPY: 578,850.4
0.04490520
JPY: 633,558.7