ETH/BTC 取引所：binance
| 終値： | 0.04797000 JPY: 501,225.3 | 前日比： |  | -0.00013000 (-0.27%) |
| 24h取引量： | 1,482.52000000 |
2024/07/27 16:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.04785000 | 高値： | 0.04836000 |
| 始値： | 0.04813000 | 終値： | 0.04797000 |
2024/07/27 16:21 更新
ETH/BTC (1日足)
| 5日平均乖離率： | -3.42% | 25日平均乖離率： | -8.72% | 75日平均乖離率： | -9.52% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,474,927.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.04797000 JPY: 502,482.3 | -0.00013000 JPY: -1,361.7 | -0.27% | 0.04966800 JPY: 520,268.7 | 0.05255360 JPY: 550,495.1 | 0.05301933 JPY: 555,373.7 |
| 2024/07/26 | 0.04810000 JPY: 503,844.0 | -0.00084000 JPY: -8,798.9 | -1.72% | 0.05040400 JPY: 527,978.2 | 0.05283400 JPY: 553,432.3 | 0.05300667 JPY: 555,241.0 |
| 2024/07/25 | 0.04894000 JPY: 512,643.0 | -0.00248000 JPY: -25,977.8 | -4.82% | 0.05122000 JPY: 536,525.8 | 0.05311920 JPY: 556,419.8 | 0.05300373 JPY: 555,210.3 |
| 2024/07/24 | 0.05142000 JPY: 538,620.8 | -0.00049000 JPY: -5,132.7 | -0.94% | 0.05193400 JPY: 544,004.9 | 0.05336520 JPY: 558,996.6 | 0.05298747 JPY: 555,039.9 |
| 2024/07/23 | 0.05191000 JPY: 543,753.5 | +0.00026000 JPY: +2,723.5 | +0.50% | 0.05219600 JPY: 546,749.3 | 0.05352920 JPY: 560,714.5 | 0.05294373 JPY: 554,581.8 |
| 2024/07/22 | 0.05165000 JPY: 541,030.0 | -0.00053000 JPY: -5,551.7 | -1.02% | 0.05254600 JPY: 550,415.5 | 0.05369280 JPY: 562,428.2 | 0.05289867 JPY: 554,109.7 |
| 2024/07/21 | 0.05218000 JPY: 546,581.7 | -0.00033000 JPY: -3,456.7 | -0.63% | 0.05284800 JPY: 553,579.0 | 0.05386080 JPY: 564,188.0 | 0.05285360 JPY: 553,637.6 |
| 2024/07/20 | 0.05251000 JPY: 550,038.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.05273000 JPY: 552,342.9 | -0.00093000 JPY: -9,741.7 | -1.73% | 0.05328200 JPY: 558,125.1 | 0.05406520 JPY: 566,329.1 | 0.05274960 JPY: 552,548.2 |
| 2024/07/18 | 0.05366000 JPY: 562,084.6 | +0.00050000 JPY: +5,237.5 | +0.94% | 0.05337600 JPY: 559,109.7 | 0.05411600 JPY: 566,861.2 | 0.05270267 JPY: 552,056.6 |
| 2024/07/17 | 0.05316000 JPY: 556,847.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.05348000 JPY: 560,199.1 | +0.00010000 JPY: +1,047.5 | +0.19% | 0.05353000 JPY: 560,722.9 | 0.05419320 JPY: 567,669.8 | 0.05259307 JPY: 550,908.6 |
| 2024/07/15 | 0.05338000 JPY: 559,151.6 | +0.00018000 JPY: +1,885.5 | +0.34% | 0.05372800 JPY: 562,796.9 | 0.05424400 JPY: 568,202.0 | 0.05255533 JPY: 550,513.3 |
| 2024/07/14 | 0.05320000 JPY: 557,266.1 | -0.00047000 JPY: -4,923.2 | -0.88% | 0.05379800 JPY: 563,530.1 | 0.05427720 JPY: 568,549.7 | 0.05251733 JPY: 550,115.3 |
| 2024/07/13 | 0.05367000 JPY: 562,189.4 | -0.00025000 JPY: -2,618.7 | -0.46% | 0.05383000 JPY: 563,865.3 | 0.05431720 JPY: 568,968.7 | 0.05246560 JPY: 549,573.4 |
| 2024/07/12 | 0.05392000 JPY: 564,808.1 | -0.00055000 JPY: -5,761.2 | -1.01% | 0.05371600 JPY: 562,671.2 | 0.05427680 JPY: 568,545.5 | 0.05242427 JPY: 549,140.4 |
| 2024/07/11 | 0.05447000 JPY: 570,569.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.05373000 JPY: 562,817.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.05336000 JPY: 558,942.1 | +0.00026000 JPY: +2,723.5 | +0.49% | 0.05290000 JPY: 554,123.7 | 0.05425000 JPY: 568,264.8 | 0.05227613 JPY: 547,588.7 |
| 2024/07/08 | 0.05310000 JPY: 556,218.7 | +0.00088000 JPY: +9,217.9 | +1.69% | 0.05311000 JPY: 556,323.4 | 0.05419960 JPY: 567,736.9 | 0.05222027 JPY: 547,003.5 |
| 2024/07/07 | 0.05222000 JPY: 547,000.7 | -0.00057000 JPY: -5,970.7 | -1.08% | 0.05346000 JPY: 559,989.6 | 0.05415960 JPY: 567,317.9 | 0.05216933 JPY: 546,470.0 |
| 2024/07/06 | 0.05279000 JPY: 552,971.4 | -0.00024000 JPY: -2,514.0 | -0.45% | 0.05401200 JPY: 565,771.8 | 0.05415000 JPY: 567,217.3 | 0.05212040 JPY: 545,957.4 |
| 2024/07/05 | 0.05303000 JPY: 555,485.4 | -0.00138000 JPY: -14,455.4 | -2.54% | 0.05450000 JPY: 570,883.5 | 0.05413960 JPY: 567,108.4 | 0.05205907 JPY: 545,314.9 |
| 2024/07/04 | 0.05441000 JPY: 569,940.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.05485000 JPY: 574,549.8 | -0.00013000 JPY: -1,361.7 | -0.24% | 0.05513400 JPY: 577,524.7 | 0.05408080 JPY: 566,492.5 | 0.05191307 JPY: 543,785.6 |
| 2024/07/02 | 0.05498000 JPY: 575,911.5 | -0.00025000 JPY: -2,618.7 | -0.45% | 0.05536400 JPY: 579,933.9 | 0.05401520 JPY: 565,805.3 | 0.05181920 JPY: 542,802.4 |
| 2024/07/01 | 0.05523000 JPY: 578,530.2 | +0.00014000 JPY: +1,466.5 | +0.25% | 0.05553800 JPY: 581,756.5 | 0.05395680 JPY: 565,193.6 | 0.05172987 JPY: 541,866.6 |
| 2024/06/30 | 0.05509000 JPY: 577,063.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.05552000 JPY: 581,568.0 | -0.00048000 JPY: -5,028.0 | -0.86% | 0.05543400 JPY: 580,667.1 | 0.05383720 JPY: 563,940.8 | 0.05156120 JPY: 540,099.8 |
| 2024/06/28 | 0.05600000 JPY: 586,595.9 | +0.00015000 JPY: +1,571.2 | +0.27% | 0.05513000 JPY: 577,482.8 | 0.05378600 JPY: 563,404.5 | 0.05147040 JPY: 539,148.7 |
| 2024/06/27 | 0.05585000 JPY: 585,024.7 | +0.00114000 JPY: +11,941.4 | +2.08% | 0.05478400 JPY: 573,858.4 | 0.05373920 JPY: 562,914.2 | 0.05135693 JPY: 537,960.2 |
| 2024/06/26 | 0.05471000 JPY: 573,083.3 | -0.00038000 JPY: -3,980.5 | -0.69% | 0.05451000 JPY: 570,988.3 | 0.05373560 JPY: 562,876.5 | 0.05125613 JPY: 536,904.3 |
| 2024/06/25 | 0.05509000 JPY: 577,063.8 | +0.00109000 JPY: +11,417.7 | +2.02% | 0.05451800 JPY: 571,072.1 | 0.05379440 JPY: 563,492.4 | 0.05118880 JPY: 536,199.0 |
| 2024/06/24 | 0.05400000 JPY: 565,646.1 | -0.00027000 JPY: -2,828.2 | -0.50% | 0.05434200 JPY: 569,228.5 | 0.05382640 JPY: 563,827.6 | 0.05112360 JPY: 535,516.0 |
| 2024/06/23 | 0.05427000 JPY: 568,474.3 | -0.00021000 JPY: -2,199.7 | -0.39% | 0.05438200 JPY: 569,647.5 | 0.05387040 JPY: 564,288.5 | 0.05108067 JPY: 535,066.3 |
| 2024/06/22 | 0.05448000 JPY: 570,674.1 | -0.00027000 JPY: -2,828.2 | -0.49% | 0.05406000 JPY: 566,274.6 | 0.05393680 JPY: 564,984.1 | 0.05103453 JPY: 534,583.0 |
| 2024/06/21 | 0.05475000 JPY: 573,502.3 | +0.00054000 JPY: +5,656.5 | +1.00% | 0.05394600 JPY: 565,080.4 | 0.05402760 JPY: 565,935.2 | 0.05098533 JPY: 534,067.7 |
| 2024/06/20 | 0.05421000 JPY: 567,845.8 | +0.00001000 JPY: +104.7 | +0.02% | 0.05375400 JPY: 563,069.3 | 0.05410840 JPY: 566,781.6 | 0.05090840 JPY: 533,261.8 |
| 2024/06/19 | 0.05420000 JPY: 567,741.1 | +0.00154000 JPY: +16,131.4 | +2.92% | 0.05366200 JPY: 562,105.6 | 0.05416360 JPY: 567,359.8 | 0.05083933 JPY: 532,538.3 |
| 2024/06/18 | 0.05266000 JPY: 551,609.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.05391000 JPY: 564,703.3 | +0.00012000 JPY: +1,257.0 | +0.22% | 0.05313000 JPY: 556,532.9 | 0.05424680 JPY: 568,231.3 | 0.05072947 JPY: 531,387.5 |
| 2024/06/16 | 0.05379000 JPY: 563,446.4 | +0.00004000 JPY: +419.0 | +0.07% | 0.05274400 JPY: 552,489.6 | 0.05431440 JPY: 568,939.4 | 0.05068240 JPY: 530,894.5 |
| 2024/06/15 | 0.05375000 JPY: 563,027.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.05210000 JPY: 545,743.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.05230800 JPY: 547,922.5 | 0.05429760 JPY: 568,763.4 | 0.05059533 JPY: 529,982.4 |
| 2024/06/13 | 0.05210000 JPY: 545,743.7 | +0.00012000 JPY: +1,257.0 | +0.23% | 0.05251600 JPY: 550,101.3 | 0.05405880 JPY: 566,262.0 | 0.05058547 JPY: 529,879.1 |
| 2024/06/12 | 0.05198000 JPY: 544,486.7 | -0.00055000 JPY: -5,761.2 | -1.05% | 0.05273800 JPY: 552,426.7 | 0.05381520 JPY: 563,710.3 | 0.05056360 JPY: 529,650.0 |
| 2024/06/11 | 0.05253000 JPY: 550,247.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.05283000 JPY: 553,390.4 | -0.00031000 JPY: -3,247.2 | -0.58% | 0.05330000 JPY: 558,313.6 | 0.05334600 JPY: 558,795.5 | 0.05051640 JPY: 529,155.6 |
| 2024/06/09 | 0.05314000 JPY: 556,637.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.05321000 JPY: 557,370.9 | -0.00031000 JPY: -3,247.2 | -0.58% | 0.05366000 JPY: 562,084.6 | 0.05274480 JPY: 552,498.0 | 0.05046213 JPY: 528,587.2 |
| 2024/06/07 | 0.05352000 JPY: 560,618.1 | -0.00028000 JPY: -2,933.0 | -0.52% | 0.05398400 JPY: 565,478.5 | 0.05248920 JPY: 549,820.6 | 0.05043813 JPY: 528,335.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | 0.00% | |
| coincheck | 10,474,927.50 | 0.00% | |
| zaif | 10,495,000.00 | +1.55% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|