ETH/BTC 取引所：binance
| 終値： | 0.04889000 JPY: 462,834.1 | 前日比： |  | +0.00021000 (+0.43%) |
| 24h取引量： | 2,300.73000000 |
2024/04/18 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,552,819.50 より円換算した値です。
ETH/BTC (1分足)
| 安値： | 0.04845000 | 高値： | 0.04928000 |
| 始値： | 0.04866000 | 終値： | 0.04889000 |
2024/04/18 14:00 更新
ETH/BTC (1日足)
| 5日平均乖離率： | +0.70% | 25日平均乖離率： | -2.02% | 75日平均乖離率： | -8.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,552,819.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/18 | 0.04889000 JPY: 467,037.3 | +0.00021000 JPY: +2,006.1 | +0.43% | 0.04855200 JPY: 463,808.5 | 0.04989640 JPY: 476,651.3 | 0.05317707 JPY: 507,990.9 |
| 2024/04/17 | 0.04868000 JPY: 465,031.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.04899000 JPY: 467,992.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.04871000 JPY: 465,317.8 | +0.00122000 JPY: +11,654.4 | +2.57% | 0.04887000 JPY: 466,846.3 | 0.05029400 JPY: 480,449.5 | 0.05336773 JPY: 509,812.3 |
| 2024/04/14 | 0.04749000 JPY: 453,663.4 | -0.00080000 JPY: -7,642.3 | -1.66% | 0.04928400 JPY: 470,801.2 | 0.05045680 JPY: 482,004.7 | 0.05343560 JPY: 510,460.6 |
| 2024/04/13 | 0.04829000 JPY: 461,305.7 | -0.00137000 JPY: -13,087.4 | -2.76% | 0.04994800 JPY: 477,144.2 | 0.05066440 JPY: 483,987.9 | 0.05351200 JPY: 511,190.5 |
| 2024/04/12 | 0.04966000 JPY: 474,393.0 | -0.00054000 JPY: -5,158.5 | -1.08% | 0.05044800 JPY: 481,920.6 | 0.05080600 JPY: 485,340.5 | 0.05358160 JPY: 511,855.4 |
| 2024/04/11 | 0.05020000 JPY: 479,551.5 | -0.00058000 JPY: -5,540.6 | -1.14% | 0.05031200 JPY: 480,621.5 | 0.05091880 JPY: 486,418.1 | 0.05363440 JPY: 512,359.7 |
| 2024/04/10 | 0.05078000 JPY: 485,092.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.05081000 JPY: 485,378.8 | +0.00002000 JPY: +191.1 | +0.04% | 0.04965800 JPY: 474,373.9 | 0.05116040 JPY: 488,726.1 | 0.05373760 JPY: 513,345.6 |
| 2024/04/08 | 0.05079000 JPY: 485,187.7 | +0.00181000 JPY: +17,290.6 | +3.70% | 0.04948400 JPY: 472,711.7 | 0.05129760 JPY: 490,036.7 | 0.05379693 JPY: 513,912.4 |
| 2024/04/07 | 0.04898000 JPY: 467,897.1 | -0.00005000 JPY: -477.6 | -0.10% | 0.04940200 JPY: 471,928.4 | 0.05143520 JPY: 491,351.2 | 0.05386480 JPY: 514,560.7 |
| 2024/04/06 | 0.04903000 JPY: 468,374.7 | +0.00035000 JPY: +3,343.5 | +0.72% | 0.04962600 JPY: 474,068.2 | 0.05166880 JPY: 493,582.7 | 0.05396653 JPY: 515,532.6 |
| 2024/04/05 | 0.04868000 JPY: 465,031.3 | -0.00126000 JPY: -12,036.6 | -2.52% | 0.05000200 JPY: 477,660.1 | 0.05192880 JPY: 496,066.5 | 0.05408907 JPY: 516,703.1 |
| 2024/04/04 | 0.04994000 JPY: 477,067.8 | -0.00044000 JPY: -4,203.2 | -0.87% | 0.05053800 JPY: 482,780.4 | 0.05221760 JPY: 498,825.3 | 0.05423067 JPY: 518,055.8 |
| 2024/04/03 | 0.05038000 JPY: 481,271.0 | +0.00028000 JPY: +2,674.8 | +0.56% | 0.05064200 JPY: 483,773.9 | 0.05246960 JPY: 501,232.6 | 0.05435627 JPY: 519,255.6 |
| 2024/04/02 | 0.05010000 JPY: 478,596.3 | -0.00081000 JPY: -7,737.8 | -1.59% | 0.05067200 JPY: 484,060.5 | 0.05275000 JPY: 503,911.2 | 0.05449000 JPY: 520,533.1 |
| 2024/04/01 | 0.05091000 JPY: 486,334.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.05136000 JPY: 490,632.8 | +0.00090000 JPY: +8,597.5 | +1.78% | 0.05071800 JPY: 484,499.9 | 0.05330680 JPY: 509,230.2 | 0.05473227 JPY: 522,847.5 |
| 2024/03/30 | 0.05046000 JPY: 482,035.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.05053000 JPY: 482,704.0 | +0.00009000 JPY: +859.8 | +0.18% | 0.05085600 JPY: 485,818.2 | 0.05374200 JPY: 513,387.6 | 0.05495867 JPY: 525,010.2 |
| 2024/03/28 | 0.05044000 JPY: 481,844.2 | -0.00036000 JPY: -3,439.0 | -0.71% | 0.05110200 JPY: 488,168.2 | 0.05385640 JPY: 514,480.5 | 0.05507600 JPY: 526,131.1 |
| 2024/03/27 | 0.05080000 JPY: 485,283.2 | -0.00030000 JPY: -2,865.8 | -0.59% | 0.05147600 JPY: 491,740.9 | 0.05403960 JPY: 516,230.5 | 0.05519320 JPY: 527,250.7 |
| 2024/03/26 | 0.05110000 JPY: 488,149.1 | -0.00031000 JPY: -2,961.4 | -0.60% | 0.05180200 JPY: 494,855.2 | 0.05421600 JPY: 517,915.7 | 0.05530733 JPY: 528,341.0 |
| 2024/03/25 | 0.05141000 JPY: 491,110.5 | -0.00035000 JPY: -3,343.5 | -0.68% | 0.05213800 JPY: 498,064.9 | 0.05437880 JPY: 519,470.9 | 0.05536120 JPY: 528,855.6 |
| 2024/03/24 | 0.05176000 JPY: 494,453.9 | -0.00055000 JPY: -5,254.1 | -1.05% | 0.05239200 JPY: 500,491.3 | 0.05452840 JPY: 520,900.0 | 0.05538467 JPY: 529,079.7 |
| 2024/03/23 | 0.05231000 JPY: 499,708.0 | -0.00012000 JPY: -1,146.3 | -0.23% | 0.05240600 JPY: 500,625.1 | 0.05466040 JPY: 522,160.9 | 0.05533773 JPY: 528,631.4 |
| 2024/03/22 | 0.05243000 JPY: 500,854.3 | -0.00035000 JPY: -3,343.5 | -0.66% | 0.05244000 JPY: 500,949.9 | 0.05485240 JPY: 523,995.1 | 0.05531293 JPY: 528,394.5 |
| 2024/03/21 | 0.05278000 JPY: 504,197.8 | +0.00010000 JPY: +955.3 | +0.19% | 0.05261000 JPY: 502,573.8 | 0.05515720 JPY: 526,906.8 | 0.05528933 JPY: 528,169.0 |
| 2024/03/20 | 0.05268000 JPY: 503,242.5 | +0.00085000 JPY: +8,119.9 | +1.64% | 0.05280200 JPY: 504,408.0 | 0.05541840 JPY: 529,402.0 | 0.05526760 JPY: 527,961.4 |
| 2024/03/19 | 0.05183000 JPY: 495,122.6 | -0.00065000 JPY: -6,209.3 | -1.24% | 0.05311400 JPY: 507,388.5 | 0.05562720 JPY: 531,396.6 | 0.05524853 JPY: 527,779.3 |
| 2024/03/18 | 0.05248000 JPY: 501,332.0 | -0.00080000 JPY: -7,642.3 | -1.50% | 0.05359400 JPY: 511,973.8 | 0.05586080 JPY: 533,628.1 | 0.05525013 JPY: 527,794.6 |
| 2024/03/17 | 0.05328000 JPY: 508,974.2 | -0.00046000 JPY: -4,394.3 | -0.86% | 0.05406200 JPY: 516,444.5 | 0.05607160 JPY: 535,641.9 | 0.05524360 JPY: 527,732.1 |
| 2024/03/16 | 0.05374000 JPY: 513,368.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.05424000 JPY: 518,144.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.05423000 JPY: 518,049.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.05482000 JPY: 523,685.6 | -0.00071000 JPY: -6,782.5 | -1.28% | 0.05597600 JPY: 534,728.6 | 0.05637600 JPY: 538,549.8 | 0.05523547 JPY: 527,654.4 |
| 2024/03/12 | 0.05553000 JPY: 530,468.1 | -0.00037000 JPY: -3,534.5 | -0.66% | 0.05663400 JPY: 541,014.4 | 0.05633720 JPY: 538,179.1 | 0.05524267 JPY: 527,723.2 |
| 2024/03/11 | 0.05590000 JPY: 534,002.6 | -0.00034000 JPY: -3,248.0 | -0.60% | 0.05689200 JPY: 543,479.0 | 0.05627200 JPY: 537,556.3 | 0.05524253 JPY: 527,721.9 |
| 2024/03/10 | 0.05624000 JPY: 537,250.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.05739000 JPY: 548,236.3 | -0.00072000 JPY: -6,878.0 | -1.24% | 0.05700400 JPY: 544,548.9 | 0.05608120 JPY: 535,733.6 | 0.05517173 JPY: 527,045.6 |
| 2024/03/08 | 0.05811000 JPY: 555,114.3 | +0.00129000 JPY: +12,323.1 | +2.27% | 0.05620400 JPY: 536,906.7 | 0.05594720 JPY: 534,453.5 | 0.05510627 JPY: 526,420.2 |
| 2024/03/07 | 0.05682000 JPY: 542,791.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.05734000 JPY: 547,758.7 | +0.00198000 JPY: +18,914.6 | +3.58% | 0.05526400 JPY: 527,927.0 | 0.05550840 JPY: 530,261.7 | 0.05497000 JPY: 525,118.5 |
| 2024/03/05 | 0.05536000 JPY: 528,844.1 | +0.00197000 JPY: +18,819.1 | +3.69% | 0.05483000 JPY: 523,781.1 | 0.05532400 JPY: 528,500.2 | 0.05491920 JPY: 524,633.2 |
| 2024/03/04 | 0.05339000 JPY: 510,025.0 | -0.00163000 JPY: -15,571.1 | -2.96% | 0.05478800 JPY: 523,379.9 | 0.05522920 JPY: 527,594.6 | 0.05485973 JPY: 524,065.1 |
| 2024/03/03 | 0.05502000 JPY: 525,596.1 | -0.00019000 JPY: -1,815.0 | -0.34% | 0.05512200 JPY: 526,570.5 | 0.05525680 JPY: 527,858.2 | 0.05482853 JPY: 523,767.1 |
| 2024/03/02 | 0.05521000 JPY: 527,411.2 | +0.00004000 JPY: +382.1 | +0.07% | 0.05554000 JPY: 530,563.6 | 0.05525640 JPY: 527,854.4 | 0.05478360 JPY: 523,337.8 |
| 2024/03/01 | 0.05517000 JPY: 527,029.1 | +0.00002000 JPY: +191.1 | +0.04% | 0.05650800 JPY: 539,810.7 | 0.05522640 JPY: 527,567.8 | 0.05474267 JPY: 522,946.8 |
| 2024/02/29 | 0.05515000 JPY: 526,838.0 | +0.00009000 JPY: +859.8 | +0.16% | 0.05733600 JPY: 547,720.5 | 0.05516720 JPY: 527,002.3 | 0.05471427 JPY: 522,675.5 |
| 2024/02/28 | 0.05506000 JPY: 525,978.2 | -0.00205000 JPY: -19,583.3 | -3.59% | 0.05788600 JPY: 552,974.5 | 0.05510640 JPY: 526,421.5 | 0.05468640 JPY: 522,409.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.31% | |
| coincheck | 9,552,819.50 | 0.00% | |
| zaif | 9,575,000.00 | +0.21% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|