仮想通貨の種類・投資情報サイト「コインミュージアム」

ETH/BTC  取引所:binance


   終値: 0.04891000
JPY: 487,827.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 3,431.58000000

2024/07/26 00:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,973,975.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.04891000 高値:0.04896000
 始値:0.04893000 終値:0.04891000

2024/07/26 00:03 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,973,975.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.04891000
JPY: 487,827.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/250.04894000
JPY: 488,126.3
-0.00248000
JPY: -24,735.5
-4.82%0.05122000
JPY: 510,867.0
0.05311920
JPY: 529,809.6
0.05300373
JPY: 528,657.9
2024/07/240.05142000
JPY: 512,861.8
-0.00049000
JPY: -4,887.2
-0.94%0.05193400
JPY: 517,988.4
0.05336520
JPY: 532,263.2
0.05298747
JPY: 528,495.7
2024/07/230.05191000
JPY: 517,749.0
+0.00026000
JPY: +2,593.2
+0.50%0.05219600
JPY: 520,601.6
0.05352920
JPY: 533,898.9
0.05294373
JPY: 528,059.5
2024/07/220.05165000
JPY: 515,155.8
-0.00053000
JPY: -5,286.2
-1.02%0.05254600
JPY: 524,092.5
0.05369280
JPY: 535,530.6
0.05289867
JPY: 527,610.0
2024/07/210.05218000
JPY: 520,442.0
-0.00033000
JPY: -3,291.4
-0.63%0.05284800
JPY: 527,104.6
0.05386080
JPY: 537,206.3
0.05285360
JPY: 527,160.5
2024/07/200.05251000
JPY: 523,733.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.05273000
JPY: 525,927.7
-0.00093000
JPY: -9,275.8
-1.73%0.05328200
JPY: 531,433.3
0.05406520
JPY: 539,245.0
0.05274960
JPY: 526,123.2
2024/07/180.05366000
JPY: 535,203.5
+0.00050000
JPY: +4,987.0
+0.94%0.05337600
JPY: 532,370.9
0.05411600
JPY: 539,751.6
0.05270267
JPY: 525,655.1
2024/07/170.05316000
JPY: 530,216.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.05348000
JPY: 533,408.2
+0.00010000
JPY: +997.4
+0.19%0.05353000
JPY: 533,906.9
0.05419320
JPY: 540,521.6
0.05259307
JPY: 524,561.9
2024/07/150.05338000
JPY: 532,410.8
+0.00018000
JPY: +1,795.3
+0.34%0.05372800
JPY: 535,881.7
0.05424400
JPY: 541,028.3
0.05255533
JPY: 524,185.6
2024/07/140.05320000
JPY: 530,615.5
-0.00047000
JPY: -4,687.8
-0.88%0.05379800
JPY: 536,579.9
0.05427720
JPY: 541,359.4
0.05251733
JPY: 523,806.6
2024/07/130.05367000
JPY: 535,303.2
-0.00025000
JPY: -2,493.5
-0.46%0.05383000
JPY: 536,899.1
0.05431720
JPY: 541,758.4
0.05246560
JPY: 523,290.6
2024/07/120.05392000
JPY: 537,796.7
-0.00055000
JPY: -5,485.7
-1.01%0.05371600
JPY: 535,762.0
0.05427680
JPY: 541,355.4
0.05242427
JPY: 522,878.3
2024/07/110.05447000
JPY: 543,282.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.05373000
JPY: 535,901.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.05336000
JPY: 532,211.3
+0.00026000
JPY: +2,593.2
+0.49%0.05290000
JPY: 527,623.3
0.05425000
JPY: 541,088.1
0.05227613
JPY: 521,400.8
2024/07/080.05310000
JPY: 529,618.1
+0.00088000
JPY: +8,777.1
+1.69%0.05311000
JPY: 529,717.8
0.05419960
JPY: 540,585.5
0.05222027
JPY: 520,843.6
2024/07/070.05222000
JPY: 520,841.0
-0.00057000
JPY: -5,685.2
-1.08%0.05346000
JPY: 533,208.7
0.05415960
JPY: 540,186.5
0.05216933
JPY: 520,335.6
2024/07/060.05279000
JPY: 526,526.1
-0.00024000
JPY: -2,393.8
-0.45%0.05401200
JPY: 538,714.3
0.05415000
JPY: 540,090.7
0.05212040
JPY: 519,847.6
2024/07/050.05303000
JPY: 528,919.9
-0.00138000
JPY: -13,764.1
-2.54%0.05450000
JPY: 543,581.6
0.05413960
JPY: 539,987.0
0.05205907
JPY: 519,235.8
2024/07/040.05441000
JPY: 542,684.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.05485000
JPY: 547,072.5
-0.00013000
JPY: -1,296.6
-0.24%0.05513400
JPY: 549,905.1
0.05408080
JPY: 539,400.5
0.05191307
JPY: 517,779.6
2024/07/020.05498000
JPY: 548,369.1
-0.00025000
JPY: -2,493.5
-0.45%0.05536400
JPY: 552,199.2
0.05401520
JPY: 538,746.3
0.05181920
JPY: 516,843.4
2024/07/010.05523000
JPY: 550,862.6
+0.00014000
JPY: +1,396.4
+0.25%0.05553800
JPY: 553,934.6
0.05395680
JPY: 538,163.8
0.05172987
JPY: 515,952.4
2024/06/300.05509000
JPY: 549,466.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.05552000
JPY: 553,755.1
-0.00048000
JPY: -4,787.5
-0.86%0.05543400
JPY: 552,897.3
0.05383720
JPY: 536,970.9
0.05156120
JPY: 514,270.1
2024/06/280.05600000
JPY: 558,542.6
+0.00015000
JPY: +1,496.1
+0.27%0.05513000
JPY: 549,865.2
0.05378600
JPY: 536,460.2
0.05147040
JPY: 513,364.5
2024/06/270.05585000
JPY: 557,046.5
+0.00114000
JPY: +11,370.3
+2.08%0.05478400
JPY: 546,414.2
0.05373920
JPY: 535,993.4
0.05135693
JPY: 512,232.8
2024/06/260.05471000
JPY: 545,676.2
-0.00038000
JPY: -3,790.1
-0.69%0.05451000
JPY: 543,681.4
0.05373560
JPY: 535,957.5
0.05125613
JPY: 511,227.4
2024/06/250.05509000
JPY: 549,466.3
+0.00109000
JPY: +10,871.6
+2.02%0.05451800
JPY: 543,761.2
0.05379440
JPY: 536,544.0
0.05118880
JPY: 510,555.8
2024/06/240.05400000
JPY: 538,594.7
-0.00027000
JPY: -2,693.0
-0.50%0.05434200
JPY: 542,005.7
0.05382640
JPY: 536,863.2
0.05112360
JPY: 509,905.5
2024/06/230.05427000
JPY: 541,287.6
-0.00021000
JPY: -2,094.5
-0.39%0.05438200
JPY: 542,404.7
0.05387040
JPY: 537,302.0
0.05108067
JPY: 509,477.3
2024/06/220.05448000
JPY: 543,382.2
-0.00027000
JPY: -2,693.0
-0.49%0.05406000
JPY: 539,193.1
0.05393680
JPY: 537,964.3
0.05103453
JPY: 509,017.2
2024/06/210.05475000
JPY: 546,075.1
+0.00054000
JPY: +5,385.9
+1.00%0.05394600
JPY: 538,056.1
0.05402760
JPY: 538,869.9
0.05098533
JPY: 508,526.4
2024/06/200.05421000
JPY: 540,689.2
+0.00001000
JPY: +99.7
+0.02%0.05375400
JPY: 536,141.1
0.05410840
JPY: 539,675.8
0.05090840
JPY: 507,759.1
2024/06/190.05420000
JPY: 540,589.4
+0.00154000
JPY: +15,359.9
+2.92%0.05366200
JPY: 535,223.4
0.05416360
JPY: 540,226.4
0.05083933
JPY: 507,070.2
2024/06/180.05266000
JPY: 525,229.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.05391000
JPY: 537,697.0
+0.00012000
JPY: +1,196.9
+0.22%0.05313000
JPY: 529,917.3
0.05424680
JPY: 541,056.2
0.05072947
JPY: 505,974.4
2024/06/160.05379000
JPY: 536,500.1
+0.00004000
JPY: +399.0
+0.07%0.05274400
JPY: 526,067.3
0.05431440
JPY: 541,730.5
0.05068240
JPY: 505,505.0
2024/06/150.05375000
JPY: 536,101.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.05210000
JPY: 519,644.1
0.00000000
JPY: 0.0
0.00%0.05230800
JPY: 521,718.7
0.05429760
JPY: 541,562.9
0.05059533
JPY: 504,636.6
2024/06/130.05210000
JPY: 519,644.1
+0.00012000
JPY: +1,196.9
+0.23%0.05251600
JPY: 523,793.3
0.05405880
JPY: 539,181.1
0.05058547
JPY: 504,538.2
2024/06/120.05198000
JPY: 518,447.2
-0.00055000
JPY: -5,485.7
-1.05%0.05273800
JPY: 526,007.5
0.05381520
JPY: 536,751.5
0.05056360
JPY: 504,320.1
2024/06/110.05253000
JPY: 523,932.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.05283000
JPY: 526,925.1
-0.00031000
JPY: -3,091.9
-0.58%0.05330000
JPY: 531,612.9
0.05334600
JPY: 532,071.7
0.05051640
JPY: 503,849.3
2024/06/090.05314000
JPY: 530,017.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.05321000
JPY: 530,715.2
-0.00031000
JPY: -3,091.9
-0.58%0.05366000
JPY: 535,203.5
0.05274480
JPY: 526,075.3
0.05046213
JPY: 503,308.1
2024/06/070.05352000
JPY: 533,807.1
-0.00028000
JPY: -2,792.7
-0.52%0.05398400
JPY: 538,435.1
0.05248920
JPY: 523,526.0
0.05043813
JPY: 503,068.7
2024/06/060.05380000
JPY: 536,599.9
+0.00027000
JPY: +2,693.0
+0.50%0.05443200
JPY: 542,903.4
0.05222920
JPY: 520,932.7
0.05041467
JPY: 502,834.6