仮想通貨の種類・投資情報サイト「コインミュージアム」

ETH/BTC  取引所:binance


   終値: 0.04857000
JPY: 479,772.8
 前日比: -0.00042000 (-0.86%)
 24h取引量: 1,425.92000000

2024/04/17 13:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,957,923.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.04818000 高値:0.04900000
 始値:0.04900000 終値:0.04857000

2024/04/17 13:52 更新

ETH/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-2.87% 75日平均乖離率:-8.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,957,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.04857000
JPY: 483,656.3
-0.00042000
JPY: -4,182.3
-0.86%0.04841000
JPY: 482,063.1
0.05000680
JPY: 497,963.9
0.05323693
JPY: 530,129.3
2024/04/160.04899000
JPY: 487,838.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.04871000
JPY: 485,050.5
+0.00122000
JPY: +12,148.7
+2.57%0.04887000
JPY: 486,643.7
0.05029400
JPY: 500,823.8
0.05336773
JPY: 531,431.8
2024/04/140.04749000
JPY: 472,901.8
-0.00080000
JPY: -7,966.3
-1.66%0.04928400
JPY: 490,766.3
0.05045680
JPY: 502,445.0
0.05343560
JPY: 532,107.6
2024/04/130.04829000
JPY: 480,868.1
-0.00137000
JPY: -13,642.4
-2.76%0.04994800
JPY: 497,378.4
0.05066440
JPY: 504,512.2
0.05351200
JPY: 532,868.4
2024/04/120.04966000
JPY: 494,510.5
-0.00054000
JPY: -5,377.3
-1.08%0.05044800
JPY: 502,357.3
0.05080600
JPY: 505,922.3
0.05358160
JPY: 533,561.5
2024/04/110.05020000
JPY: 499,887.8
-0.00058000
JPY: -5,775.6
-1.14%0.05031200
JPY: 501,003.0
0.05091880
JPY: 507,045.5
0.05363440
JPY: 534,087.3
2024/04/100.05078000
JPY: 505,663.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.05081000
JPY: 505,962.1
+0.00002000
JPY: +199.2
+0.04%0.04965800
JPY: 494,490.6
0.05116040
JPY: 509,451.3
0.05373760
JPY: 535,114.9
2024/04/080.05079000
JPY: 505,762.9
+0.00181000
JPY: +18,023.8
+3.70%0.04948400
JPY: 492,757.9
0.05129760
JPY: 510,817.6
0.05379693
JPY: 535,705.7
2024/04/070.04898000
JPY: 487,739.1
-0.00005000
JPY: -497.9
-0.10%0.04940200
JPY: 491,941.3
0.05143520
JPY: 512,187.8
0.05386480
JPY: 536,381.6
2024/04/060.04903000
JPY: 488,237.0
+0.00035000
JPY: +3,485.3
+0.72%0.04962600
JPY: 494,171.9
0.05166880
JPY: 514,514.0
0.05396653
JPY: 537,394.6
2024/04/050.04868000
JPY: 484,751.7
-0.00126000
JPY: -12,547.0
-2.52%0.05000200
JPY: 497,916.1
0.05192880
JPY: 517,103.0
0.05408907
JPY: 538,614.8
2024/04/040.04994000
JPY: 497,298.7
-0.00044000
JPY: -4,381.5
-0.87%0.05053800
JPY: 503,253.5
0.05221760
JPY: 519,978.9
0.05423067
JPY: 540,024.8
2024/04/030.05038000
JPY: 501,680.2
+0.00028000
JPY: +2,788.2
+0.56%0.05064200
JPY: 504,289.2
0.05246960
JPY: 522,488.3
0.05435627
JPY: 541,275.5
2024/04/020.05010000
JPY: 498,892.0
-0.00081000
JPY: -8,065.9
-1.59%0.05067200
JPY: 504,587.9
0.05275000
JPY: 525,280.5
0.05449000
JPY: 542,607.3
2024/04/010.05091000
JPY: 506,957.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.05136000
JPY: 511,439.0
+0.00090000
JPY: +8,962.1
+1.78%0.05071800
JPY: 505,046.0
0.05330680
JPY: 530,825.0
0.05473227
JPY: 545,019.7
2024/03/300.05046000
JPY: 502,476.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.05053000
JPY: 503,173.9
+0.00009000
JPY: +896.2
+0.18%0.05085600
JPY: 506,420.2
0.05374200
JPY: 535,158.7
0.05495867
JPY: 547,274.2
2024/03/280.05044000
JPY: 502,277.7
-0.00036000
JPY: -3,584.9
-0.71%0.05110200
JPY: 508,869.8
0.05385640
JPY: 536,297.9
0.05507600
JPY: 548,442.6
2024/03/270.05080000
JPY: 505,862.5
-0.00030000
JPY: -2,987.4
-0.59%0.05147600
JPY: 512,594.1
0.05403960
JPY: 538,122.2
0.05519320
JPY: 549,609.7
2024/03/260.05110000
JPY: 508,849.9
-0.00031000
JPY: -3,087.0
-0.60%0.05180200
JPY: 515,840.4
0.05421600
JPY: 539,878.8
0.05530733
JPY: 550,746.2
2024/03/250.05141000
JPY: 511,936.8
-0.00035000
JPY: -3,485.3
-0.68%0.05213800
JPY: 519,186.2
0.05437880
JPY: 541,499.9
0.05536120
JPY: 551,282.6
2024/03/240.05176000
JPY: 515,422.1
-0.00055000
JPY: -5,476.9
-1.05%0.05239200
JPY: 521,715.5
0.05452840
JPY: 542,989.6
0.05538467
JPY: 551,516.3
2024/03/230.05231000
JPY: 520,899.0
-0.00012000
JPY: -1,195.0
-0.23%0.05240600
JPY: 521,854.9
0.05466040
JPY: 544,304.1
0.05533773
JPY: 551,048.9
2024/03/220.05243000
JPY: 522,093.9
-0.00035000
JPY: -3,485.3
-0.66%0.05244000
JPY: 522,193.5
0.05485240
JPY: 546,216.0
0.05531293
JPY: 550,802.0
2024/03/210.05278000
JPY: 525,579.2
+0.00010000
JPY: +995.8
+0.19%0.05261000
JPY: 523,886.4
0.05515720
JPY: 549,251.2
0.05528933
JPY: 550,567.0
2024/03/200.05268000
JPY: 524,583.4
+0.00085000
JPY: +8,464.2
+1.64%0.05280200
JPY: 525,798.3
0.05541840
JPY: 551,852.2
0.05526760
JPY: 550,350.5
2024/03/190.05183000
JPY: 516,119.2
-0.00065000
JPY: -6,472.7
-1.24%0.05311400
JPY: 528,905.1
0.05562720
JPY: 553,931.4
0.05524853
JPY: 550,160.7
2024/03/180.05248000
JPY: 522,591.8
-0.00080000
JPY: -7,966.3
-1.50%0.05359400
JPY: 533,685.0
0.05586080
JPY: 556,257.6
0.05525013
JPY: 550,176.6
2024/03/170.05328000
JPY: 530,558.2
-0.00046000
JPY: -4,580.6
-0.86%0.05406200
JPY: 538,345.3
0.05607160
JPY: 558,356.7
0.05524360
JPY: 550,111.5
2024/03/160.05374000
JPY: 535,138.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.05424000
JPY: 540,117.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.05423000
JPY: 540,018.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.05482000
JPY: 545,893.4
-0.00071000
JPY: -7,070.1
-1.28%0.05597600
JPY: 557,404.7
0.05637600
JPY: 561,387.9
0.05523547
JPY: 550,030.6
2024/03/120.05553000
JPY: 552,963.5
-0.00037000
JPY: -3,684.4
-0.66%0.05663400
JPY: 563,957.0
0.05633720
JPY: 561,001.5
0.05524267
JPY: 550,102.2
2024/03/110.05590000
JPY: 556,647.9
-0.00034000
JPY: -3,385.7
-0.60%0.05689200
JPY: 566,526.2
0.05627200
JPY: 560,352.3
0.05524253
JPY: 550,100.9
2024/03/100.05624000
JPY: 560,033.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.05739000
JPY: 571,485.2
-0.00072000
JPY: -7,169.7
-1.24%0.05700400
JPY: 567,641.5
0.05608120
JPY: 558,452.3
0.05517173
JPY: 549,395.9
2024/03/080.05811000
JPY: 578,654.9
+0.00129000
JPY: +12,845.7
+2.27%0.05620400
JPY: 559,675.1
0.05594720
JPY: 557,117.9
0.05510627
JPY: 548,744.0
2024/03/070.05682000
JPY: 565,809.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.05734000
JPY: 570,987.3
+0.00198000
JPY: +19,716.7
+3.58%0.05526400
JPY: 550,314.7
0.05550840
JPY: 552,748.4
0.05497000
JPY: 547,387.1
2024/03/050.05536000
JPY: 551,270.6
+0.00197000
JPY: +19,617.1
+3.69%0.05483000
JPY: 545,992.9
0.05532400
JPY: 550,912.2
0.05491920
JPY: 546,881.2
2024/03/040.05339000
JPY: 531,653.5
-0.00163000
JPY: -16,231.4
-2.96%0.05478800
JPY: 545,574.7
0.05522920
JPY: 549,968.1
0.05485973
JPY: 546,289.0
2024/03/030.05502000
JPY: 547,885.0
-0.00019000
JPY: -1,892.0
-0.34%0.05512200
JPY: 548,900.7
0.05525680
JPY: 550,243.0
0.05482853
JPY: 545,978.3
2024/03/020.05521000
JPY: 549,777.0
+0.00004000
JPY: +398.3
+0.07%0.05554000
JPY: 553,063.1
0.05525640
JPY: 550,239.0
0.05478360
JPY: 545,530.9
2024/03/010.05517000
JPY: 549,378.6
+0.00002000
JPY: +199.2
+0.04%0.05650800
JPY: 562,702.3
0.05522640
JPY: 549,940.3
0.05474267
JPY: 545,123.3
2024/02/290.05515000
JPY: 549,179.5
+0.00009000
JPY: +896.2
+0.16%0.05733600
JPY: 570,947.5
0.05516720
JPY: 549,350.8
0.05471427
JPY: 544,840.5
2024/02/280.05506000
JPY: 548,283.3
-0.00205000
JPY: -20,413.7
-3.59%0.05788600
JPY: 576,424.4
0.05510640
JPY: 548,745.3
0.05468640
JPY: 544,563.0
2024/02/270.05711000
JPY: 568,697.0
-0.00294000
JPY: -29,276.3
-4.90%0.05840800
JPY: 581,622.4
0.05504360
JPY: 548,120.0
0.05466173
JPY: 544,317.4