ETH/BTC 取引所:binance
終値: | 0.03523000 JPY: 493,667.1 | 前日比: | -0.00108000 (-2.97%) | |
24h取引量: | 2,819.45000000 |
2024/11/14 05:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,108,805.00 より円換算した値です。
ETH/BTC (1分足)
安値: | 0.03499000 | 高値: | 0.03628000 |
始値: | 0.03628000 | 終値: | 0.03523000 |
2024/11/14 05:50 更新
ETH/BTC (1日足)
5日平均乖離率: | -6.34% | 25日平均乖離率: | -5.30% | 75日平均乖離率: | -10.19% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,108,805.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/11/14 | 0.03523000 JPY: 497,053.2 | -0.00108000 JPY: -15,237.5 | -2.97% | 0.03761400 JPY: 530,688.6 | 0.03720000 JPY: 524,847.5 | 0.03922547 JPY: 553,424.5 |
2024/11/13 | 0.03631000 JPY: 512,290.7 | -0.00148000 JPY: -20,881.0 | -3.92% | 0.03853200 JPY: 543,640.5 | 0.03736880 JPY: 527,229.1 | 0.03932453 JPY: 554,822.2 |
2024/11/12 | 0.03779000 JPY: 533,171.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/11 | 0.03857000 JPY: 544,176.6 | -0.00160000 JPY: -22,574.1 | -3.98% | 0.03887600 JPY: 548,493.9 | 0.03750040 JPY: 529,085.8 | 0.03946213 JPY: 556,763.5 |
2024/11/10 | 0.04017000 JPY: 566,750.7 | +0.00035000 JPY: +4,938.1 | +0.88% | 0.03826200 JPY: 539,831.1 | 0.03751080 JPY: 529,232.6 | 0.03951173 JPY: 557,463.3 |
2024/11/09 | 0.03982000 JPY: 561,812.6 | +0.00135000 JPY: +19,046.9 | +3.51% | 0.03728600 JPY: 526,060.9 | 0.03744600 JPY: 528,318.3 | 0.03953320 JPY: 557,766.2 |
2024/11/08 | 0.03847000 JPY: 542,765.7 | +0.00112000 JPY: +15,801.9 | +3.00% | 0.03649000 JPY: 514,830.3 | 0.03742200 JPY: 527,979.7 | 0.03957467 JPY: 558,351.3 |
2024/11/07 | 0.03735000 JPY: 526,963.9 | +0.00185000 JPY: +26,101.3 | +5.21% | 0.03594800 JPY: 507,183.3 | 0.03747360 JPY: 528,707.7 | 0.03963627 JPY: 559,220.4 |
2024/11/06 | 0.03550000 JPY: 500,862.6 | +0.00021000 JPY: +2,962.8 | +0.60% | 0.03566400 JPY: 503,176.4 | 0.03755200 JPY: 529,813.8 | 0.03971147 JPY: 560,281.3 |
2024/11/05 | 0.03529000 JPY: 497,899.7 | -0.00055000 JPY: -7,759.8 | -1.53% | 0.03575800 JPY: 504,502.6 | 0.03769520 JPY: 531,834.2 | 0.03981680 JPY: 561,767.5 |
2024/11/04 | 0.03584000 JPY: 505,659.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/03 | 0.03576000 JPY: 504,530.9 | -0.00017000 JPY: -2,398.5 | -0.47% | 0.03623000 JPY: 511,162.0 | 0.03799760 JPY: 536,100.7 | 0.04002360 JPY: 564,685.2 |
2024/11/02 | 0.03593000 JPY: 506,929.4 | -0.00004000 JPY: -564.4 | -0.11% | 0.03639800 JPY: 513,532.3 | 0.03814200 JPY: 538,138.0 | 0.04012667 JPY: 566,139.3 |
2024/11/01 | 0.03597000 JPY: 507,493.7 | -0.00010000 JPY: -1,410.9 | -0.28% | 0.03654600 JPY: 515,620.4 | 0.03825600 JPY: 539,746.4 | 0.04023547 JPY: 567,674.4 |
2024/10/31 | 0.03607000 JPY: 508,904.6 | -0.00135000 JPY: -19,046.9 | -3.61% | 0.03672000 JPY: 518,075.3 | 0.03837920 JPY: 541,484.6 | 0.04035000 JPY: 569,290.3 |
2024/10/30 | 0.03742000 JPY: 527,951.5 | +0.00082000 JPY: +11,569.2 | +2.24% | 0.03682800 JPY: 519,599.1 | 0.03850080 JPY: 543,200.3 | 0.04045453 JPY: 570,765.1 |
2024/10/29 | 0.03660000 JPY: 516,382.3 | -0.00007000 JPY: -987.6 | -0.19% | 0.03678800 JPY: 519,034.7 | 0.03855680 JPY: 543,990.4 | 0.04054880 JPY: 572,095.1 |
2024/10/28 | 0.03667000 JPY: 517,369.9 | -0.00017000 JPY: -2,398.5 | -0.46% | 0.03692000 JPY: 520,897.1 | 0.03863880 JPY: 545,147.3 | 0.04065613 JPY: 573,609.5 |
2024/10/27 | 0.03684000 JPY: 519,768.4 | +0.00023000 JPY: +3,245.0 | +0.63% | 0.03729400 JPY: 526,173.8 | 0.03871160 JPY: 546,174.4 | 0.04076200 JPY: 575,103.1 |
2024/10/26 | 0.03661000 JPY: 516,523.4 | -0.00061000 JPY: -8,606.4 | -1.64% | 0.03773400 JPY: 532,381.6 | 0.03883160 JPY: 547,867.5 | 0.04086560 JPY: 576,564.8 |
2024/10/25 | 0.03722000 JPY: 525,129.7 | -0.00004000 JPY: -564.4 | -0.11% | 0.03835800 JPY: 541,185.5 | 0.03899560 JPY: 550,181.3 | 0.04097520 JPY: 578,111.1 |
2024/10/24 | 0.03726000 JPY: 525,694.1 | -0.00128000 JPY: -18,059.3 | -3.32% | 0.03880400 JPY: 547,478.1 | 0.03914560 JPY: 552,297.6 | 0.04105667 JPY: 579,260.5 |
2024/10/23 | 0.03854000 JPY: 543,753.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/22 | 0.03904000 JPY: 550,807.7 | -0.00069000 JPY: -9,735.1 | -1.74% | 0.03912200 JPY: 551,964.7 | 0.03935600 JPY: 555,266.1 | 0.04119280 JPY: 581,181.2 |
2024/10/21 | 0.03973000 JPY: 560,542.8 | +0.00028000 JPY: +3,950.5 | +0.71% | 0.03908000 JPY: 551,372.1 | 0.03941360 JPY: 556,078.8 | 0.04123813 JPY: 581,820.8 |
2024/10/20 | 0.03945000 JPY: 556,592.4 | +0.00066000 JPY: +9,311.8 | +1.70% | 0.03884400 JPY: 548,042.4 | 0.03944880 JPY: 556,575.4 | 0.04127600 JPY: 582,355.0 |
2024/10/19 | 0.03879000 JPY: 547,280.5 | +0.00019000 JPY: +2,680.7 | +0.49% | 0.03879800 JPY: 547,393.4 | 0.03951480 JPY: 557,506.6 | 0.04134973 JPY: 583,395.3 |
2024/10/18 | 0.03860000 JPY: 544,599.9 | -0.00023000 JPY: -3,245.0 | -0.59% | 0.03899200 JPY: 550,130.5 | 0.03961840 JPY: 558,968.3 | 0.04142627 JPY: 584,475.1 |
2024/10/17 | 0.03883000 JPY: 547,844.9 | +0.00028000 JPY: +3,950.5 | +0.73% | 0.03913400 JPY: 552,134.0 | 0.03975280 JPY: 560,864.5 | 0.04155227 JPY: 586,252.8 |
2024/10/16 | 0.03855000 JPY: 543,894.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/15 | 0.03922000 JPY: 553,347.3 | -0.00054000 JPY: -7,618.8 | -1.36% | 0.03935200 JPY: 555,209.7 | 0.03991680 JPY: 563,178.3 | 0.04180867 JPY: 589,870.3 |
2024/10/14 | 0.03976000 JPY: 560,966.1 | +0.00045000 JPY: +6,349.0 | +1.14% | 0.03936800 JPY: 555,435.4 | 0.03996280 JPY: 563,827.4 | 0.04194133 JPY: 591,742.1 |
2024/10/13 | 0.03931000 JPY: 554,617.1 | +0.00023000 JPY: +3,245.0 | +0.59% | 0.03929000 JPY: 554,334.9 | 0.03991520 JPY: 563,155.8 | 0.04207787 JPY: 593,668.4 |
2024/10/12 | 0.03908000 JPY: 551,372.1 | -0.00031000 JPY: -4,373.7 | -0.79% | 0.03918400 JPY: 552,839.4 | 0.03988840 JPY: 562,777.7 | 0.04222267 JPY: 595,711.4 |
2024/10/11 | 0.03939000 JPY: 555,745.8 | +0.00009000 JPY: +1,269.8 | +0.23% | 0.03917800 JPY: 552,754.8 | 0.03988280 JPY: 562,698.6 | 0.04235173 JPY: 597,532.3 |
2024/10/10 | 0.03930000 JPY: 554,476.0 | -0.00007000 JPY: -987.6 | -0.18% | 0.03912200 JPY: 551,964.7 | 0.03988960 JPY: 562,794.6 | 0.04246880 JPY: 599,184.0 |
2024/10/09 | 0.03937000 JPY: 555,463.7 | +0.00059000 JPY: +8,324.2 | +1.52% | 0.03902600 JPY: 550,610.2 | 0.03991760 JPY: 563,189.6 | 0.04258453 JPY: 600,816.9 |
2024/10/08 | 0.03878000 JPY: 547,139.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/07 | 0.03905000 JPY: 550,948.8 | -0.00006000 JPY: -846.5 | -0.15% | 0.03882400 JPY: 547,760.2 | 0.04002760 JPY: 564,741.6 | 0.04283640 JPY: 604,370.4 |
2024/10/06 | 0.03911000 JPY: 551,795.4 | +0.00029000 JPY: +4,091.6 | +0.75% | 0.03898200 JPY: 549,989.4 | 0.04008240 JPY: 565,514.8 | 0.04300133 JPY: 606,697.4 |
2024/10/05 | 0.03882000 JPY: 547,703.8 | +0.00017000 JPY: +2,398.5 | +0.44% | 0.03930200 JPY: 554,504.3 | 0.04016760 JPY: 566,716.8 | 0.04317200 JPY: 609,105.3 |
2024/10/04 | 0.03865000 JPY: 545,305.3 | +0.00016000 JPY: +2,257.4 | +0.42% | 0.03973200 JPY: 560,571.0 | 0.04025640 JPY: 567,969.7 | 0.04334307 JPY: 611,518.9 |
2024/10/03 | 0.03849000 JPY: 543,047.9 | -0.00135000 JPY: -19,046.9 | -3.39% | 0.04008000 JPY: 565,480.9 | 0.04037240 JPY: 569,606.3 | 0.04352347 JPY: 614,064.1 |
2024/10/02 | 0.03984000 JPY: 562,094.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/10/01 | 0.04071000 JPY: 574,369.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/09/30 | 0.04097000 JPY: 578,037.7 | +0.00058000 JPY: +8,183.1 | +1.44% | 0.04062400 JPY: 573,156.1 | 0.04066680 JPY: 573,760.0 | 0.04405493 JPY: 621,562.5 |
2024/09/29 | 0.04039000 JPY: 569,854.6 | -0.00028000 JPY: -3,950.5 | -0.69% | 0.04065000 JPY: 573,522.9 | 0.04070600 JPY: 574,313.0 | 0.04421747 JPY: 623,855.6 |
2024/09/28 | 0.04067000 JPY: 573,805.1 | +0.00019000 JPY: +2,680.7 | +0.47% | 0.04084800 JPY: 576,316.5 | 0.04078680 JPY: 575,453.0 | 0.04439200 JPY: 626,318.1 |
2024/09/27 | 0.04048000 JPY: 571,124.4 | -0.00013000 JPY: -1,834.1 | -0.32% | 0.04110600 JPY: 579,956.5 | 0.04085680 JPY: 576,440.6 | 0.04456147 JPY: 628,709.0 |
2024/09/26 | 0.04061000 JPY: 572,958.6 | -0.00049000 JPY: -6,913.3 | -1.19% | 0.04119000 JPY: 581,141.7 | 0.04095520 JPY: 577,828.9 | 0.04473107 JPY: 631,101.9 |
2024/09/25 | 0.04110000 JPY: 579,871.9 | -0.00028000 JPY: -3,950.5 | -0.68% | 0.04118400 JPY: 581,057.0 | 0.04102760 JPY: 578,850.4 | 0.04490520 JPY: 633,558.7 |