ETH/BTC 　取引所：binance

2025/06/17 21:53 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,326,612.50 より円換算した値です。

ETH/BTC (1分足)

2025/06/17 21:53 更新

ETH/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,326,612.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2025/06/17	0.02415000 JPY: 370,137.7	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2025/06/16	0.02456000 JPY: 376,421.6	+0.00045000 JPY: +6,897.0	+1.87%	0.02453200 JPY: 375,992.5	0.02431800 JPY: 372,712.6	0.02186920 JPY: 335,180.8
2025/06/15	0.02411000 JPY: 369,524.6	+0.00001000 JPY: +153.3	+0.04%	0.02478600 JPY: 379,885.4	0.02429600 JPY: 372,375.4	0.02183293 JPY: 334,624.9
2025/06/14	0.02410000 JPY: 369,371.4	-0.00008000 JPY: -1,226.1	-0.33%	0.02500200 JPY: 383,196.0	0.02427720 JPY: 372,087.2	0.02180960 JPY: 334,267.3
2025/06/13	0.02418000 JPY: 370,597.5	-0.00153000 JPY: -23,449.7	-5.95%	0.02488600 JPY: 381,418.1	0.02425760 JPY: 371,786.8	0.02178227 JPY: 333,848.4
2025/06/12	0.02571000 JPY: 394,047.2	-0.00012000 JPY: -1,839.2	-0.46%	0.02480000 JPY: 380,100.0	0.02423000 JPY: 371,363.8	0.02175187 JPY: 333,382.4
2025/06/11	0.02583000 JPY: 395,886.4	+0.00064000 JPY: +9,809.0	+2.54%	0.02443000 JPY: 374,429.1	0.02417440 JPY: 370,511.7	0.02170747 JPY: 332,701.9
2025/06/10	0.02519000 JPY: 386,077.4	+0.00167000 JPY: +25,595.4	+7.10%	0.02406800 JPY: 368,880.9	0.02410440 JPY: 369,438.8	0.02166200 JPY: 332,005.1
2025/06/09	0.02352000 JPY: 360,481.9	-0.00023000 JPY: -3,525.1	-0.97%	0.02398000 JPY: 367,532.2	0.02409360 JPY: 369,273.3	0.02163560 JPY: 331,600.5
2025/06/08	0.02375000 JPY: 364,007.0	-0.00011000 JPY: -1,685.9	-0.46%	0.02430200 JPY: 372,467.3	0.02413400 JPY: 369,892.5	0.02163213 JPY: 331,547.3
2025/06/07	0.02386000 JPY: 365,693.0	-0.00016000 JPY: -2,452.3	-0.67%	0.02452400 JPY: 375,869.8	0.02418480 JPY: 370,671.1	0.02162987 JPY: 331,512.6
2025/06/06	0.02402000 JPY: 368,145.2	-0.00073000 JPY: -11,188.4	-2.95%	0.02461200 JPY: 377,218.6	0.02421680 JPY: 371,161.5	0.02162707 JPY: 331,469.7
2025/06/05	0.02475000 JPY: 379,333.7	-0.00038000 JPY: -5,824.1	-1.51%	0.02460400 JPY: 377,096.0	0.02423040 JPY: 371,370.0	0.02162147 JPY: 331,383.8
2025/06/04	0.02513000 JPY: 385,157.8	+0.00027000 JPY: +4,138.2	+1.09%	0.02451600 JPY: 375,747.2	0.02419520 JPY: 370,830.5	0.02160653 JPY: 331,155.0
2025/06/03	0.02486000 JPY: 381,019.6	+0.00056000 JPY: +8,582.9	+2.30%	0.02441600 JPY: 374,214.6	0.02413120 JPY: 369,849.6	0.02158040 JPY: 330,754.4
2025/06/02	0.02430000 JPY: 372,436.7	+0.00032000 JPY: +4,904.5	+1.33%	0.02440800 JPY: 374,092.0	0.02403160 JPY: 368,323.0	0.02155893 JPY: 330,425.4
2025/06/01	0.02398000 JPY: 367,532.2	-0.00033000 JPY: -5,057.8	-1.36%	0.02443800 JPY: 374,551.8	0.02386040 JPY: 365,699.1	0.02155640 JPY: 330,386.6
2025/05/31	0.02431000 JPY: 372,589.9	-0.00032000 JPY: -4,904.5	-1.30%	0.02450600 JPY: 375,594.0	0.02365360 JPY: 362,529.6	0.02154507 JPY: 330,212.9
2025/05/30	0.02463000 JPY: 377,494.5	-0.00019000 JPY: -2,912.1	-0.77%	0.02429400 JPY: 372,344.7	0.02343280 JPY: 359,145.4	0.02152640 JPY: 329,926.8
2025/05/29	0.02482000 JPY: 380,406.5	+0.00037000 JPY: +5,670.8	+1.51%	0.02403800 JPY: 368,421.1	0.02321640 JPY: 355,828.8	0.02150133 JPY: 329,542.6
2025/05/28	0.02445000 JPY: 374,735.7	+0.00013000 JPY: +1,992.5	+0.53%	0.02377200 JPY: 364,344.2	0.02299000 JPY: 352,358.8	0.02147573 JPY: 329,150.2
2025/05/27	0.02432000 JPY: 372,743.2	+0.00107000 JPY: +16,399.5	+4.60%	0.02357800 JPY: 361,370.9	0.02277400 JPY: 349,048.3	0.02145600 JPY: 328,847.8
2025/05/26	0.02325000 JPY: 356,343.7	-0.00010000 JPY: -1,532.7	-0.43%	0.02351600 JPY: 360,420.6	0.02255800 JPY: 345,737.7	0.02143827 JPY: 328,576.0
2025/05/25	0.02335000 JPY: 357,876.4	-0.00014000 JPY: -2,145.7	-0.60%	0.02359400 JPY: 361,616.1	0.02239120 JPY: 343,181.2	0.02143253 JPY: 328,488.1
2025/05/24	0.02349000 JPY: 360,022.1	+0.00001000 JPY: +153.3	+0.04%	0.02364600 JPY: 362,413.1	0.02220840 JPY: 340,379.5	0.02143347 JPY: 328,502.4
2025/05/23	0.02348000 JPY: 359,868.9	-0.00053000 JPY: -8,123.1	-2.21%	0.02364600 JPY: 362,413.1	0.02203600 JPY: 337,737.2	0.02145733 JPY: 328,868.2
2025/05/22	0.02401000 JPY: 367,992.0	+0.00037000 JPY: +5,670.8	+1.57%	0.02381400 JPY: 364,988.0	0.02185200 JPY: 334,917.1	0.02148173 JPY: 329,242.2
2025/05/21	0.02364000 JPY: 362,321.1	+0.00003000 JPY: +459.8	+0.13%	0.02382800 JPY: 365,202.5	0.02165640 JPY: 331,919.3	0.02149813 JPY: 329,493.6
2025/05/20	0.02361000 JPY: 361,861.3	+0.00012000 JPY: +1,839.2	+0.51%	0.02408400 JPY: 369,126.1	0.02147280 JPY: 329,105.3	0.02151027 JPY: 329,679.5
2025/05/19	0.02349000 JPY: 360,022.1	-0.00083000 JPY: -12,721.1	-3.41%	0.02426800 JPY: 371,946.2	0.02128560 JPY: 326,236.1	0.02152587 JPY: 329,918.6
2025/05/18	0.02432000 JPY: 372,743.2	+0.00024000 JPY: +3,678.4	+1.00%	0.02457400 JPY: 376,636.2	0.02110560 JPY: 323,477.4	0.02154013 JPY: 330,137.3
2025/05/17	0.02408000 JPY: 369,064.8	-0.00084000 JPY: -12,874.4	-3.37%	0.02464200 JPY: 377,678.4	0.02090200 JPY: 320,356.9	0.02154893 JPY: 330,272.2
2025/05/16	0.02492000 JPY: 381,939.2	+0.00039000 JPY: +5,977.4	+1.59%	0.02469800 JPY: 378,536.7	0.02067480 JPY: 316,874.6	0.02156853 JPY: 330,572.6
2025/05/15	0.02453000 JPY: 375,961.8	-0.00049000 JPY: -7,510.0	-1.96%	0.02448800 JPY: 375,318.1	0.02041800 JPY: 312,938.8	0.02158027 JPY: 330,752.4
2025/05/14	0.02502000 JPY: 383,471.8	+0.00036000 JPY: +5,517.6	+1.46%	0.02428800 JPY: 372,252.8	0.02018360 JPY: 309,346.2	0.02159373 JPY: 330,958.8
2025/05/13	0.02466000 JPY: 377,954.3	+0.00030000 JPY: +4,598.0	+1.23%	0.02375800 JPY: 364,129.7	0.01993520 JPY: 305,539.1	0.02161213 JPY: 331,240.8
2025/05/12	0.02436000 JPY: 373,356.3	+0.00049000 JPY: +7,510.0	+2.05%	0.02283000 JPY: 349,906.6	0.01970080 JPY: 301,946.5	0.02164507 JPY: 331,745.5
2025/05/11	0.02387000 JPY: 365,846.2	+0.00034000 JPY: +5,211.0	+1.45%	0.02172000 JPY: 332,894.0	0.01947320 JPY: 298,458.2	0.02169053 JPY: 332,442.4
2025/05/10	0.02353000 JPY: 360,635.2	+0.00116000 JPY: +17,778.9	+5.19%	0.02070400 JPY: 317,322.2	0.01927040 JPY: 295,350.0	0.02173587 JPY: 333,137.2
2025/05/09	0.02237000 JPY: 342,856.3	+0.00235000 JPY: +36,017.5	+11.74%	0.01984200 JPY: 304,110.6	0.01909120 JPY: 292,603.4	0.02179627 JPY: 334,062.9
2025/05/08	0.02002000 JPY: 306,838.8	+0.00121000 JPY: +18,545.2	+6.43%	0.01920000 JPY: 294,271.0	0.01897960 JPY: 290,893.0	0.02188773 JPY: 335,464.8
2025/05/07	0.01881000 JPY: 288,293.6	+0.00002000 JPY: +306.5	+0.11%	0.01900600 JPY: 291,297.6	0.01893320 JPY: 290,181.8	0.02199880 JPY: 337,167.1
2025/05/06	0.01879000 JPY: 287,987.0	-0.00043000 JPY: -6,590.4	-2.24%	0.01902800 JPY: 291,634.8	0.01896080 JPY: 290,604.8	0.02212640 JPY: 339,122.8
2025/05/05	0.01922000 JPY: 294,577.5	+0.00006000 JPY: +919.6	+0.31%	0.01908600 JPY: 292,523.7	0.01896920 JPY: 290,733.6	0.02225133 JPY: 341,037.6
2025/05/04	0.01916000 JPY: 293,657.9	+0.00011000 JPY: +1,685.9	+0.58%	0.01899800 JPY: 291,175.0	0.01897120 JPY: 290,764.2	0.02236987 JPY: 342,854.3
2025/05/03	0.01905000 JPY: 291,972.0	+0.00013000 JPY: +1,992.5	+0.69%	0.01900200 JPY: 291,236.3	0.01896960 JPY: 290,739.7	0.02248920 JPY: 344,683.3
2025/05/02	0.01892000 JPY: 289,979.5	-0.00016000 JPY: -2,452.3	-0.84%	0.01896800 JPY: 290,715.2	0.01898760 JPY: 291,015.6	0.02262360 JPY: 346,743.2
2025/05/01	0.01908000 JPY: 292,431.8	+0.00030000 JPY: +4,598.0	+1.60%	0.01900800 JPY: 291,328.3	0.01902480 JPY: 291,585.7	0.02274147 JPY: 348,549.6
2025/04/30	0.01878000 JPY: 287,833.8	-0.00040000 JPY: -6,130.6	-2.09%	0.01900200 JPY: 291,236.3	0.01911760 JPY: 293,008.0	0.02285467 JPY: 350,284.6
2025/04/29	0.01918000 JPY: 293,964.4	+0.00030000 JPY: +4,598.0	+1.59%	0.01903200 JPY: 291,696.1	0.01923040 JPY: 294,736.9	0.02297733 JPY: 352,164.7
2025/04/28	0.01888000 JPY: 289,366.4	-0.00024000 JPY: -3,678.4	-1.26%	0.01899400 JPY: 291,113.7	0.01933040 JPY: 296,269.6	0.02308827 JPY: 353,864.9