ETC/BTC 取引所：binance
| 終値： | 0.00036520 JPY: 5,432.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 21.07000000 |
2024/12/08 21:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,986,053.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00036250 | 高値： | 0.00037690 |
| 始値： | 0.00037690 | 終値： | 0.00036520 |
2024/12/08 21:27 更新
ETC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 14,986,053.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/12/08 | 0.00036520 JPY: 5,472.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/07 | 0.00037660 JPY: 5,643.7 | +0.00000920 JPY: +137.9 | +2.50% | 0.00036588 JPY: 5,483.1 | 0.00031128 JPY: 4,664.9 | 0.00029399 JPY: 4,405.8 |
| 2024/12/06 | 0.00036740 JPY: 5,505.9 | +0.00000890 JPY: +133.4 | +2.48% | 0.00035934 JPY: 5,385.1 | 0.00030663 JPY: 4,595.2 | 0.00029299 JPY: 4,390.7 |
| 2024/12/05 | 0.00035850 JPY: 5,372.5 | -0.00003350 JPY: -502.0 | -8.55% | 0.00035234 JPY: 5,280.2 | 0.00030293 JPY: 4,539.8 | 0.00029207 JPY: 4,377.0 |
| 2024/12/04 | 0.00039200 JPY: 5,874.5 | +0.00005710 JPY: +855.7 | +17.05% | 0.00034754 JPY: 5,208.3 | 0.00030016 JPY: 4,498.3 | 0.00029137 JPY: 4,366.5 |
| 2024/12/03 | 0.00033490 JPY: 5,018.8 | -0.00000900 JPY: -134.9 | -2.62% | 0.00033440 JPY: 5,011.3 | 0.00029522 JPY: 4,424.2 | 0.00029012 JPY: 4,347.8 |
| 2024/12/02 | 0.00034390 JPY: 5,153.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00033240 JPY: 4,981.4 | -0.00000210 JPY: -31.5 | -0.63% | 0.00032892 JPY: 4,929.2 | 0.00028926 JPY: 4,334.9 | 0.00028895 JPY: 4,330.3 |
| 2024/11/30 | 0.00033450 JPY: 5,012.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00032630 JPY: 4,889.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00033450 JPY: 5,012.8 | +0.00001760 JPY: +263.8 | +5.55% | 0.00031220 JPY: 4,678.6 | 0.00028061 JPY: 4,205.3 | 0.00028785 JPY: 4,313.7 |
| 2024/11/27 | 0.00031690 JPY: 4,749.1 | +0.00001260 JPY: +188.8 | +4.14% | 0.00030786 JPY: 4,613.6 | 0.00027759 JPY: 4,160.0 | 0.00028754 JPY: 4,309.1 |
| 2024/11/26 | 0.00030430 JPY: 4,560.3 | -0.00001270 JPY: -190.3 | -4.01% | 0.00030070 JPY: 4,506.3 | 0.00027536 JPY: 4,126.6 | 0.00028753 JPY: 4,308.9 |
| 2024/11/25 | 0.00031700 JPY: 4,750.6 | +0.00002870 JPY: +430.1 | +9.95% | 0.00029666 JPY: 4,445.8 | 0.00027380 JPY: 4,103.2 | 0.00028773 JPY: 4,311.9 |
| 2024/11/24 | 0.00028830 JPY: 4,320.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00031280 JPY: 4,687.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00028110 JPY: 4,212.6 | -0.00000300 JPY: -45.0 | -1.06% | 0.00028302 JPY: 4,241.4 | 0.00026930 JPY: 4,035.7 | 0.00028844 JPY: 4,322.6 |
| 2024/11/21 | 0.00028410 JPY: 4,257.5 | +0.00000700 JPY: +104.9 | +2.53% | 0.00028458 JPY: 4,264.7 | 0.00026888 JPY: 4,029.5 | 0.00028904 JPY: 4,331.6 |
| 2024/11/20 | 0.00027710 JPY: 4,152.6 | -0.00000600 JPY: -89.9 | -2.12% | 0.00028538 JPY: 4,276.7 | 0.00026836 JPY: 4,021.7 | 0.00028956 JPY: 4,339.3 |
| 2024/11/19 | 0.00028310 JPY: 4,242.6 | -0.00000660 JPY: -98.9 | -2.28% | 0.00028082 JPY: 4,208.4 | 0.00026808 JPY: 4,017.4 | 0.00029015 JPY: 4,348.2 |
| 2024/11/18 | 0.00028970 JPY: 4,341.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00028890 JPY: 4,329.5 | +0.00000080 JPY: +12.0 | +0.28% | 0.00026534 JPY: 3,976.4 | 0.00026750 JPY: 4,008.8 | 0.00029087 JPY: 4,359.0 |
| 2024/11/16 | 0.00028810 JPY: 4,317.5 | +0.00003380 JPY: +506.5 | +13.29% | 0.00025962 JPY: 3,890.7 | 0.00026720 JPY: 4,004.3 | 0.00029113 JPY: 4,362.9 |
| 2024/11/15 | 0.00025430 JPY: 3,811.0 | +0.00000980 JPY: +146.9 | +4.01% | 0.00025698 JPY: 3,851.1 | 0.00026695 JPY: 4,000.5 | 0.00029140 JPY: 4,366.9 |
| 2024/11/14 | 0.00024450 JPY: 3,664.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/13 | 0.00025090 JPY: 3,760.0 | -0.00000940 JPY: -140.9 | -3.61% | 0.00026878 JPY: 4,028.0 | 0.00027035 JPY: 4,051.4 | 0.00029302 JPY: 4,391.2 |
| 2024/11/12 | 0.00026030 JPY: 3,900.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/11 | 0.00027490 JPY: 4,119.7 | -0.00001440 JPY: -215.8 | -4.98% | 0.00027250 JPY: 4,083.7 | 0.00027247 JPY: 4,083.3 | 0.00029447 JPY: 4,412.9 |
| 2024/11/10 | 0.00028930 JPY: 4,335.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/09 | 0.00026850 JPY: 4,023.8 | +0.00000250 JPY: +37.5 | +0.94% | 0.00026304 JPY: 3,941.9 | 0.00027263 JPY: 4,085.6 | 0.00029527 JPY: 4,425.0 |
| 2024/11/08 | 0.00026600 JPY: 3,986.3 | +0.00000220 JPY: +33.0 | +0.83% | 0.00026134 JPY: 3,916.5 | 0.00027348 JPY: 4,098.4 | 0.00029587 JPY: 4,433.9 |
| 2024/11/07 | 0.00026380 JPY: 3,953.3 | +0.00000720 JPY: +107.9 | +2.81% | 0.00025994 JPY: 3,895.5 | 0.00027455 JPY: 4,114.5 | 0.00029653 JPY: 4,443.8 |
| 2024/11/06 | 0.00025660 JPY: 3,845.4 | -0.00000370 JPY: -55.4 | -1.42% | 0.00025942 JPY: 3,887.7 | 0.00027583 JPY: 4,133.6 | 0.00029731 JPY: 4,455.5 |
| 2024/11/05 | 0.00026030 JPY: 3,900.9 | +0.00000030 JPY: +4.5 | +0.12% | 0.00026114 JPY: 3,913.5 | 0.00027749 JPY: 4,158.5 | 0.00029824 JPY: 4,469.5 |
| 2024/11/04 | 0.00026000 JPY: 3,896.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/03 | 0.00025900 JPY: 3,881.4 | -0.00000220 JPY: -33.0 | -0.84% | 0.00026464 JPY: 3,965.9 | 0.00028057 JPY: 4,204.7 | 0.00029991 JPY: 4,494.4 |
| 2024/11/02 | 0.00026120 JPY: 3,914.4 | -0.00000400 JPY: -59.9 | -1.51% | 0.00026638 JPY: 3,992.0 | 0.00028199 JPY: 4,225.9 | 0.00030069 JPY: 4,506.1 |
| 2024/11/01 | 0.00026520 JPY: 3,974.3 | -0.00000020 JPY: -3.0 | -0.08% | 0.00026828 JPY: 4,020.5 | 0.00028334 JPY: 4,246.2 | 0.00030151 JPY: 4,518.5 |
| 2024/10/31 | 0.00026540 JPY: 3,977.3 | -0.00000700 JPY: -104.9 | -2.57% | 0.00026948 JPY: 4,038.4 | 0.00028457 JPY: 4,264.6 | 0.00030221 JPY: 4,528.9 |
| 2024/10/30 | 0.00027240 JPY: 4,082.2 | +0.00000470 JPY: +70.4 | +1.76% | 0.00027038 JPY: 4,051.9 | 0.00028597 JPY: 4,285.5 | 0.00030288 JPY: 4,539.0 |
| 2024/10/29 | 0.00026770 JPY: 4,011.8 | -0.00000300 JPY: -45.0 | -1.11% | 0.00027230 JPY: 4,080.7 | 0.00028709 JPY: 4,302.3 | 0.00030351 JPY: 4,548.5 |
| 2024/10/28 | 0.00027070 JPY: 4,056.7 | -0.00000050 JPY: -7.5 | -0.18% | 0.00027406 JPY: 4,107.1 | 0.00028846 JPY: 4,322.9 | 0.00030421 JPY: 4,558.9 |
| 2024/10/27 | 0.00027120 JPY: 4,064.2 | +0.00000130 JPY: +19.5 | +0.48% | 0.00027620 JPY: 4,139.1 | 0.00028967 JPY: 4,341.0 | 0.00030481 JPY: 4,567.9 |
| 2024/10/26 | 0.00026990 JPY: 4,044.7 | -0.00001210 JPY: -181.3 | -4.29% | 0.00027830 JPY: 4,170.6 | 0.00029068 JPY: 4,356.2 | 0.00030543 JPY: 4,577.2 |
| 2024/10/25 | 0.00028200 JPY: 4,226.1 | +0.00000550 JPY: +82.4 | +1.99% | 0.00028234 JPY: 4,231.2 | 0.00029207 JPY: 4,376.9 | 0.00030606 JPY: 4,586.7 |
| 2024/10/24 | 0.00027650 JPY: 4,143.6 | -0.00000490 JPY: -73.4 | -1.74% | 0.00028468 JPY: 4,266.2 | 0.00029317 JPY: 4,393.4 | 0.00030648 JPY: 4,592.9 |
| 2024/10/23 | 0.00028140 JPY: 4,217.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/10/22 | 0.00028170 JPY: 4,221.6 | -0.00000840 JPY: -125.9 | -2.90% | 0.00028596 JPY: 4,285.4 | 0.00029570 JPY: 4,431.4 | 0.00030754 JPY: 4,608.9 |
| 2024/10/21 | 0.00029010 JPY: 4,347.5 | -0.00000360 JPY: -53.9 | -1.23% | 0.00028582 JPY: 4,283.3 | 0.00029700 JPY: 4,450.9 | 0.00030808 JPY: 4,617.0 |
| 2024/10/20 | 0.00029370 JPY: 4,401.4 | +0.00000960 JPY: +143.9 | +3.38% | 0.00028522 JPY: 4,274.3 | 0.00029784 JPY: 4,463.4 | 0.00030847 JPY: 4,622.7 |
| 2024/10/19 | 0.00028410 JPY: 4,257.5 | +0.00000390 JPY: +58.4 | +1.39% | 0.00028446 JPY: 4,262.9 | 0.00029837 JPY: 4,471.4 | 0.00030892 JPY: 4,629.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.26% | |
| coincheck | 14,986,053.50 | +0.23% | |
| zaif | 14,955,000.00 | +0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|