仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/BTC  取引所:binance


   終値: 0.00033750
JPY: 3,367.0
 前日比: -0.00000280 (-0.82%)
 24h取引量: 13.32000000

2024/07/26 01:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,985,318.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00033720 高値:0.00034020
 始値:0.00034020 終値:0.00033750

2024/07/26 01:13 更新

ETC/BTC (1日足)


5日平均乖離率:-3.34% 25日平均乖離率:-6.40% 75日平均乖離率:-13.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,985,318.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00033750
JPY: 3,370.0
-0.00000280
JPY: -28.0
-0.82%0.00034916
JPY: 3,486.5
0.00036058
JPY: 3,600.5
0.00039147
JPY: 3,909.0
2024/07/250.00034030
JPY: 3,398.0
-0.00001410
JPY: -140.8
-3.98%0.00035204
JPY: 3,515.2
0.00036208
JPY: 3,615.5
0.00039281
JPY: 3,922.3
2024/07/240.00035440
JPY: 3,538.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00036480
JPY: 3,642.6
+0.00001600
JPY: +159.8
+4.59%0.00035552
JPY: 3,550.0
0.00036472
JPY: 3,641.8
0.00039523
JPY: 3,946.5
2024/07/220.00034880
JPY: 3,482.9
-0.00000310
JPY: -31.0
-0.88%0.00035482
JPY: 3,543.0
0.00036579
JPY: 3,652.5
0.00039625
JPY: 3,956.6
2024/07/210.00035190
JPY: 3,513.8
-0.00000550
JPY: -54.9
-1.54%0.00035774
JPY: 3,572.1
0.00036741
JPY: 3,668.7
0.00039774
JPY: 3,971.5
2024/07/200.00035740
JPY: 3,568.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00035470
JPY: 3,541.8
-0.00000660
JPY: -65.9
-1.83%0.00036232
JPY: 3,617.9
0.00036959
JPY: 3,690.5
0.00039975
JPY: 3,991.6
2024/07/180.00036130
JPY: 3,607.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00036340
JPY: 3,628.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00036710
JPY: 3,665.6
+0.00000200
JPY: +20.0
+0.55%0.00036862
JPY: 3,680.8
0.00037012
JPY: 3,695.7
0.00040246
JPY: 4,018.7
2024/07/150.00036510
JPY: 3,645.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00037240
JPY: 3,718.5
+0.00000030
JPY: +3.0
+0.08%0.00036820
JPY: 3,676.6
0.00037049
JPY: 3,699.5
0.00040421
JPY: 4,036.2
2024/07/130.00037210
JPY: 3,715.5
+0.00000570
JPY: +56.9
+1.56%0.00036612
JPY: 3,655.8
0.00037016
JPY: 3,696.2
0.00040482
JPY: 4,042.2
2024/07/120.00036640
JPY: 3,658.6
-0.00000210
JPY: -21.0
-0.57%0.00036392
JPY: 3,633.9
0.00036940
JPY: 3,688.6
0.00040567
JPY: 4,050.7
2024/07/110.00036850
JPY: 3,679.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00036160
JPY: 3,610.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00036200
JPY: 3,614.7
+0.00000090
JPY: +9.0
+0.25%0.00035760
JPY: 3,570.7
0.00037106
JPY: 3,705.1
0.00040846
JPY: 4,078.6
2024/07/080.00036110
JPY: 3,605.7
+0.00000830
JPY: +82.9
+2.35%0.00035976
JPY: 3,592.3
0.00037172
JPY: 3,711.8
0.00040912
JPY: 4,085.2
2024/07/070.00035280
JPY: 3,522.8
-0.00001000
JPY: -99.9
-2.76%0.00036228
JPY: 3,617.5
0.00037250
JPY: 3,719.5
0.00040987
JPY: 4,092.7
2024/07/060.00036280
JPY: 3,622.7
+0.00001350
JPY: +134.8
+3.86%0.00036618
JPY: 3,656.4
0.00037368
JPY: 3,731.3
0.00041083
JPY: 4,102.2
2024/07/050.00034930
JPY: 3,487.9
-0.00002350
JPY: -234.7
-6.30%0.00036862
JPY: 3,680.8
0.00037448
JPY: 3,739.3
0.00041167
JPY: 4,110.7
2024/07/040.00037280
JPY: 3,722.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00037370
JPY: 3,731.5
+0.00000140
JPY: +14.0
+0.38%0.00037632
JPY: 3,757.7
0.00037652
JPY: 3,759.6
0.00041323
JPY: 4,126.2
2024/07/020.00037230
JPY: 3,717.5
-0.00000270
JPY: -27.0
-0.72%0.00037990
JPY: 3,793.4
0.00037700
JPY: 3,764.5
0.00041363
JPY: 4,130.3
2024/07/010.00037500
JPY: 3,744.5
-0.00000290
JPY: -29.0
-0.77%0.00038330
JPY: 3,827.4
0.00037852
JPY: 3,779.7
0.00041412
JPY: 4,135.1
2024/06/300.00037790
JPY: 3,773.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00038270
JPY: 3,821.4
-0.00000890
JPY: -88.9
-2.27%0.00038548
JPY: 3,849.1
0.00038152
JPY: 3,809.6
0.00041506
JPY: 4,144.5
2024/06/280.00039160
JPY: 3,910.3
+0.00000230
JPY: +23.0
+0.59%0.00038252
JPY: 3,819.6
0.00038282
JPY: 3,822.6
0.00041544
JPY: 4,148.3
2024/06/270.00038930
JPY: 3,887.3
+0.00000700
JPY: +69.9
+1.83%0.00037592
JPY: 3,753.7
0.00038390
JPY: 3,833.3
0.00041555
JPY: 4,149.4
2024/06/260.00038230
JPY: 3,817.4
+0.00000080
JPY: +8.0
+0.21%0.00037128
JPY: 3,707.3
0.00038558
JPY: 3,850.2
0.00041609
JPY: 4,154.8
2024/06/250.00038150
JPY: 3,809.4
+0.00001360
JPY: +135.8
+3.70%0.00036900
JPY: 3,684.6
0.00038784
JPY: 3,872.7
0.00041728
JPY: 4,166.7
2024/06/240.00036790
JPY: 3,673.6
+0.00000930
JPY: +92.9
+2.59%0.00036684
JPY: 3,663.0
0.00039020
JPY: 3,896.2
0.00041866
JPY: 4,180.4
2024/06/230.00035860
JPY: 3,580.7
-0.00000750
JPY: -74.9
-2.05%0.00036608
JPY: 3,655.4
0.00039308
JPY: 3,925.1
0.00042015
JPY: 4,195.3
2024/06/220.00036610
JPY: 3,655.6
-0.00000480
JPY: -47.9
-1.29%0.00036498
JPY: 3,644.4
0.00039674
JPY: 3,961.5
0.00042176
JPY: 4,211.4
2024/06/210.00037090
JPY: 3,703.6
+0.00000020
JPY: +2.0
+0.05%0.00036594
JPY: 3,654.0
0.00040035
JPY: 3,997.6
0.00042339
JPY: 4,227.7
2024/06/200.00037070
JPY: 3,701.6
+0.00000660
JPY: +65.9
+1.81%0.00036832
JPY: 3,677.8
0.00040401
JPY: 4,034.2
0.00042499
JPY: 4,243.7
2024/06/190.00036410
JPY: 3,635.7
+0.00001100
JPY: +109.8
+3.12%0.00037102
JPY: 3,704.8
0.00040788
JPY: 4,072.9
0.00042652
JPY: 4,258.9
2024/06/180.00035310
JPY: 3,525.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00037090
JPY: 3,703.6
-0.00001190
JPY: -118.8
-3.11%0.00037940
JPY: 3,788.4
0.00041602
JPY: 4,154.1
0.00042980
JPY: 4,291.7
2024/06/160.00038280
JPY: 3,822.4
-0.00000140
JPY: -14.0
-0.36%0.00038168
JPY: 3,811.2
0.00042027
JPY: 4,196.5
0.00043103
JPY: 4,304.0
2024/06/150.00038420
JPY: 3,836.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00037870
JPY: 3,781.4
-0.00000170
JPY: -17.0
-0.45%0.00038174
JPY: 3,811.8
0.00042531
JPY: 4,246.8
0.00043327
JPY: 4,326.4
2024/06/130.00038040
JPY: 3,798.4
-0.00000190
JPY: -19.0
-0.50%0.00038372
JPY: 3,831.6
0.00042683
JPY: 4,262.0
0.00043462
JPY: 4,339.8
2024/06/120.00038230
JPY: 3,817.4
-0.00000070
JPY: -7.0
-0.18%0.00038480
JPY: 3,842.4
0.00042821
JPY: 4,275.8
0.00043593
JPY: 4,352.9
2024/06/110.00038300
JPY: 3,824.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00038430
JPY: 3,837.4
-0.00000430
JPY: -42.9
-1.11%0.00039636
JPY: 3,957.8
0.00043182
JPY: 4,311.9
0.00043837
JPY: 4,377.2
2024/06/090.00038860
JPY: 3,880.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00038580
JPY: 3,852.3
-0.00002460
JPY: -245.6
-5.99%0.00040786
JPY: 4,072.6
0.00043373
JPY: 4,330.9
0.00044029
JPY: 4,396.4
2024/06/070.00041040
JPY: 4,098.0
-0.00000230
JPY: -23.0
-0.56%0.00041438
JPY: 4,137.7
0.00043486
JPY: 4,342.2
0.00044129
JPY: 4,406.4
2024/06/060.00041270
JPY: 4,120.9
-0.00000240
JPY: -24.0
-0.58%0.00041860
JPY: 4,179.9
0.00043531
JPY: 4,346.7
0.00044219
JPY: 4,415.4