仮想通貨の種類・投資情報サイト「コインミュージアム」

ETC/BTC  取引所:binance


   終値: 0.00041110
JPY: 4,026.4
 前日比: +0.00000180 (+0.44%)
 24h取引量: 21.79000000

2024/04/17 14:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,926,948.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00040560 高値:0.00041510
 始値:0.00040910 終値:0.00041110

2024/04/17 14:55 更新

ETC/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:-11.14% 75日平均乖離率:-17.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,926,948.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00041110
JPY: 4,081.0
+0.00000180
JPY: +17.9
+0.44%0.00041226
JPY: 4,092.5
0.00046261
JPY: 4,592.3
0.00049797
JPY: 4,943.4
2024/04/160.00040930
JPY: 4,063.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00041150
JPY: 4,084.9
+0.00001220
JPY: +121.1
+3.06%0.00043946
JPY: 4,362.5
0.00046682
JPY: 4,634.1
0.00050219
JPY: 4,985.2
2024/04/140.00039930
JPY: 3,963.8
-0.00003080
JPY: -305.8
-7.16%0.00045308
JPY: 4,497.7
0.00046853
JPY: 4,651.1
0.00050441
JPY: 5,007.3
2024/04/130.00043010
JPY: 4,269.6
-0.00004140
JPY: -411.0
-8.78%0.00046908
JPY: 4,656.5
0.00047062
JPY: 4,671.9
0.00050679
JPY: 5,030.8
2024/04/120.00047150
JPY: 4,680.6
-0.00001340
JPY: -133.0
-2.76%0.00048084
JPY: 4,773.3
0.00047150
JPY: 4,680.6
0.00050841
JPY: 5,047.0
2024/04/110.00048490
JPY: 4,813.6
+0.00000530
JPY: +52.6
+1.11%0.00048466
JPY: 4,811.2
0.00047092
JPY: 4,674.8
0.00050962
JPY: 5,059.0
2024/04/100.00047960
JPY: 4,761.0
+0.00000030
JPY: +3.0
+0.06%0.00048470
JPY: 4,811.6
0.00047007
JPY: 4,666.3
0.00051081
JPY: 5,070.7
2024/04/090.00047930
JPY: 4,758.0
-0.00000960
JPY: -95.3
-1.96%0.00048568
JPY: 4,821.3
0.00046955
JPY: 4,661.2
0.00051206
JPY: 5,083.2
2024/04/080.00048890
JPY: 4,853.3
-0.00000170
JPY: -16.9
-0.35%0.00048560
JPY: 4,820.5
0.00046948
JPY: 4,660.5
0.00051315
JPY: 5,094.0
2024/04/070.00049060
JPY: 4,870.2
+0.00000550
JPY: +54.6
+1.13%0.00048052
JPY: 4,770.1
0.00046956
JPY: 4,661.3
0.00051426
JPY: 5,105.0
2024/04/060.00048510
JPY: 4,815.6
+0.00000060
JPY: +6.0
+0.12%0.00047488
JPY: 4,714.1
0.00046987
JPY: 4,664.4
0.00051535
JPY: 5,115.8
2024/04/050.00048450
JPY: 4,809.6
+0.00000560
JPY: +55.6
+1.17%0.00047240
JPY: 4,689.5
0.00047084
JPY: 4,674.0
0.00051667
JPY: 5,129.0
2024/04/040.00047890
JPY: 4,754.0
+0.00001540
JPY: +152.9
+3.32%0.00047140
JPY: 4,679.6
0.00047201
JPY: 4,685.6
0.00051827
JPY: 5,144.8
2024/04/030.00046350
JPY: 4,601.1
+0.00000110
JPY: +10.9
+0.24%0.00047142
JPY: 4,679.8
0.00047356
JPY: 4,701.0
0.00051975
JPY: 5,159.5
2024/04/020.00046240
JPY: 4,590.2
-0.00001030
JPY: -102.2
-2.18%0.00047718
JPY: 4,736.9
0.00047709
JPY: 4,736.1
0.00052137
JPY: 5,175.6
2024/04/010.00047270
JPY: 4,692.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00047950
JPY: 4,760.0
+0.00000050
JPY: +5.0
+0.10%0.00047266
JPY: 4,692.1
0.00048454
JPY: 4,810.0
0.00052515
JPY: 5,213.1
2024/03/300.00047900
JPY: 4,755.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00049230
JPY: 4,887.0
+0.00003680
JPY: +365.3
+8.08%0.00046512
JPY: 4,617.2
0.00049046
JPY: 4,868.7
0.00052906
JPY: 5,252.0
2024/03/280.00045550
JPY: 4,521.7
-0.00000150
JPY: -14.9
-0.33%0.00046226
JPY: 4,588.8
0.00049156
JPY: 4,879.7
0.00053113
JPY: 5,272.5
2024/03/270.00045700
JPY: 4,536.6
-0.00000280
JPY: -27.8
-0.61%0.00046500
JPY: 4,616.0
0.00049451
JPY: 4,909.0
0.00053405
JPY: 5,301.5
2024/03/260.00045980
JPY: 4,564.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00046100
JPY: 4,576.3
-0.00001700
JPY: -168.8
-3.56%0.00046376
JPY: 4,603.7
0.00049878
JPY: 4,951.4
0.00053939
JPY: 5,354.5
2024/03/240.00047800
JPY: 4,745.1
+0.00000880
JPY: +87.4
+1.88%0.00046190
JPY: 4,585.3
0.00049977
JPY: 4,961.2
0.00053940
JPY: 5,354.6
2024/03/230.00046920
JPY: 4,657.7
+0.00001270
JPY: +126.1
+2.78%0.00045670
JPY: 4,533.6
0.00049961
JPY: 4,959.6
0.00053868
JPY: 5,347.5
2024/03/220.00045650
JPY: 4,531.7
+0.00000240
JPY: +23.8
+0.53%0.00045428
JPY: 4,509.6
0.00050045
JPY: 4,967.9
0.00053823
JPY: 5,342.9
2024/03/210.00045410
JPY: 4,507.8
+0.00000240
JPY: +23.8
+0.53%0.00045568
JPY: 4,523.5
0.00050323
JPY: 4,995.6
0.00053809
JPY: 5,341.6
2024/03/200.00045170
JPY: 4,484.0
-0.00000030
JPY: -3.0
-0.07%0.00045820
JPY: 4,548.5
0.00050606
JPY: 5,023.6
0.00053809
JPY: 5,341.5
2024/03/190.00045200
JPY: 4,487.0
-0.00000510
JPY: -50.6
-1.12%0.00046334
JPY: 4,599.6
0.00050818
JPY: 5,044.7
0.00053806
JPY: 5,341.3
2024/03/180.00045710
JPY: 4,537.6
-0.00000640
JPY: -63.5
-1.38%0.00047112
JPY: 4,676.8
0.00051018
JPY: 5,064.6
0.00053826
JPY: 5,343.3
2024/03/170.00046350
JPY: 4,601.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00046670
JPY: 4,632.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00047740
JPY: 4,739.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00049090
JPY: 4,873.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00049850
JPY: 4,948.6
-0.00001070
JPY: -106.2
-2.10%0.00051820
JPY: 5,144.1
0.00051754
JPY: 5,137.6
0.00054067
JPY: 5,367.2
2024/03/120.00050920
JPY: 5,054.8
-0.00000460
JPY: -45.7
-0.90%0.00053164
JPY: 5,277.6
0.00051775
JPY: 5,139.7
0.00054126
JPY: 5,373.1
2024/03/110.00051380
JPY: 5,100.5
-0.00000380
JPY: -37.7
-0.73%0.00054094
JPY: 5,369.9
0.00051782
JPY: 5,140.4
0.00054175
JPY: 5,377.9
2024/03/100.00051760
JPY: 5,138.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00055190
JPY: 5,478.7
-0.00001380
JPY: -137.0
-2.44%0.00055592
JPY: 5,518.6
0.00051802
JPY: 5,142.4
0.00054149
JPY: 5,375.4
2024/03/080.00056570
JPY: 5,615.7
+0.00001000
JPY: +99.3
+1.80%0.00054952
JPY: 5,455.1
0.00051739
JPY: 5,136.1
0.00054072
JPY: 5,367.7
2024/03/070.00055570
JPY: 5,516.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00054810
JPY: 5,441.0
-0.00001010
JPY: -100.3
-1.81%0.00054002
JPY: 5,360.8
0.00051536
JPY: 5,116.0
0.00053870
JPY: 5,347.7
2024/03/050.00055820
JPY: 5,541.2
+0.00003830
JPY: +380.2
+7.37%0.00052620
JPY: 5,223.6
0.00051518
JPY: 5,114.2
0.00053811
JPY: 5,341.8
2024/03/040.00051990
JPY: 5,161.0
-0.00000940
JPY: -93.3
-1.78%0.00051168
JPY: 5,079.4
0.00051505
JPY: 5,112.9
0.00053689
JPY: 5,329.6
2024/03/030.00052930
JPY: 5,254.3
-0.00001530
JPY: -151.9
-2.81%0.00050250
JPY: 4,988.3
0.00051686
JPY: 5,130.8
0.00053613
JPY: 5,322.1
2024/03/020.00054460
JPY: 5,406.2
+0.00006560
JPY: +651.2
+13.70%0.00049468
JPY: 4,910.7
0.00051844
JPY: 5,146.6
0.00053527
JPY: 5,313.6
2024/03/010.00047900
JPY: 4,755.0
-0.00000660
JPY: -65.5
-1.36%0.00049098
JPY: 4,873.9
0.00051950
JPY: 5,157.1
0.00053423
JPY: 5,303.3
2024/02/290.00048560
JPY: 4,820.5
+0.00001160
JPY: +115.2
+2.45%0.00050014
JPY: 4,964.9
0.00052346
JPY: 5,196.4
0.00053426
JPY: 5,303.6
2024/02/280.00047400
JPY: 4,705.4
-0.00001620
JPY: -160.8
-3.30%0.00050396
JPY: 5,002.8
0.00052771
JPY: 5,238.6
0.00053419
JPY: 5,302.8
2024/02/270.00049020
JPY: 4,866.2
-0.00003590
JPY: -356.4
-6.82%0.00050958
JPY: 5,058.6
0.00053170
JPY: 5,278.2
0.00053427
JPY: 5,303.6