ETC/BTC 取引所：binance
| 終値： | 0.00040670 JPY: 4,034.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 15.86000000 |
2024/04/20 00:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,985,878.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00040400 | 高値： | 0.00040670 |
| 始値： | 0.00040400 | 終値： | 0.00040670 |
2024/04/20 00:30 更新
ETC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,985,878.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00040670 JPY: 4,061.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00040400 JPY: 4,034.3 | -0.00000470 JPY: -46.9 | -1.15% | 0.00040952 JPY: 4,089.4 | 0.00045768 JPY: 4,570.3 | 0.00049331 JPY: 4,926.1 |
| 2024/04/18 | 0.00040870 JPY: 4,081.2 | -0.00000540 JPY: -53.9 | -1.30% | 0.00040858 JPY: 4,080.0 | 0.00045996 JPY: 4,593.1 | 0.00049581 JPY: 4,951.1 |
| 2024/04/17 | 0.00041410 JPY: 4,135.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00040930 JPY: 4,087.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00041150 JPY: 4,109.2 | +0.00001220 JPY: +121.8 | +3.06% | 0.00043946 JPY: 4,388.4 | 0.00046682 JPY: 4,661.6 | 0.00050219 JPY: 5,014.8 |
| 2024/04/14 | 0.00039930 JPY: 3,987.4 | -0.00003080 JPY: -307.6 | -7.16% | 0.00045308 JPY: 4,524.4 | 0.00046853 JPY: 4,678.7 | 0.00050441 JPY: 5,037.0 |
| 2024/04/13 | 0.00043010 JPY: 4,294.9 | -0.00004140 JPY: -413.4 | -8.78% | 0.00046908 JPY: 4,684.2 | 0.00047062 JPY: 4,699.6 | 0.00050679 JPY: 5,060.7 |
| 2024/04/12 | 0.00047150 JPY: 4,708.3 | -0.00001340 JPY: -133.8 | -2.76% | 0.00048084 JPY: 4,801.6 | 0.00047150 JPY: 4,708.3 | 0.00050841 JPY: 5,076.9 |
| 2024/04/11 | 0.00048490 JPY: 4,842.2 | +0.00000530 JPY: +52.9 | +1.11% | 0.00048466 JPY: 4,839.8 | 0.00047092 JPY: 4,702.6 | 0.00050962 JPY: 5,089.0 |
| 2024/04/10 | 0.00047960 JPY: 4,789.2 | +0.00000030 JPY: +3.0 | +0.06% | 0.00048470 JPY: 4,840.2 | 0.00047007 JPY: 4,694.0 | 0.00051081 JPY: 5,100.8 |
| 2024/04/09 | 0.00047930 JPY: 4,786.2 | -0.00000960 JPY: -95.9 | -1.96% | 0.00048568 JPY: 4,849.9 | 0.00046955 JPY: 4,688.9 | 0.00051206 JPY: 5,113.4 |
| 2024/04/08 | 0.00048890 JPY: 4,882.1 | -0.00000170 JPY: -17.0 | -0.35% | 0.00048560 JPY: 4,849.1 | 0.00046948 JPY: 4,688.1 | 0.00051315 JPY: 5,124.3 |
| 2024/04/07 | 0.00049060 JPY: 4,899.1 | +0.00000550 JPY: +54.9 | +1.13% | 0.00048052 JPY: 4,798.4 | 0.00046956 JPY: 4,688.9 | 0.00051426 JPY: 5,135.3 |
| 2024/04/06 | 0.00048510 JPY: 4,844.1 | +0.00000060 JPY: +6.0 | +0.12% | 0.00047488 JPY: 4,742.1 | 0.00046987 JPY: 4,692.1 | 0.00051535 JPY: 5,146.2 |
| 2024/04/05 | 0.00048450 JPY: 4,838.2 | +0.00000560 JPY: +55.9 | +1.17% | 0.00047240 JPY: 4,717.3 | 0.00047084 JPY: 4,701.7 | 0.00051667 JPY: 5,159.4 |
| 2024/04/04 | 0.00047890 JPY: 4,782.2 | +0.00001540 JPY: +153.8 | +3.32% | 0.00047140 JPY: 4,707.3 | 0.00047201 JPY: 4,713.4 | 0.00051827 JPY: 5,175.4 |
| 2024/04/03 | 0.00046350 JPY: 4,628.5 | +0.00000110 JPY: +11.0 | +0.24% | 0.00047142 JPY: 4,707.5 | 0.00047356 JPY: 4,728.9 | 0.00051975 JPY: 5,190.1 |
| 2024/04/02 | 0.00046240 JPY: 4,617.5 | -0.00001030 JPY: -102.9 | -2.18% | 0.00047718 JPY: 4,765.1 | 0.00047709 JPY: 4,764.2 | 0.00052137 JPY: 5,206.3 |
| 2024/04/01 | 0.00047270 JPY: 4,720.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00047950 JPY: 4,788.2 | +0.00000050 JPY: +5.0 | +0.10% | 0.00047266 JPY: 4,719.9 | 0.00048454 JPY: 4,838.6 | 0.00052515 JPY: 5,244.1 |
| 2024/03/30 | 0.00047900 JPY: 4,783.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00049230 JPY: 4,916.0 | +0.00003680 JPY: +367.5 | +8.08% | 0.00046512 JPY: 4,644.6 | 0.00049046 JPY: 4,897.6 | 0.00052906 JPY: 5,283.2 |
| 2024/03/28 | 0.00045550 JPY: 4,548.6 | -0.00000150 JPY: -15.0 | -0.33% | 0.00046226 JPY: 4,616.1 | 0.00049156 JPY: 4,908.7 | 0.00053113 JPY: 5,303.8 |
| 2024/03/27 | 0.00045700 JPY: 4,563.5 | -0.00000280 JPY: -28.0 | -0.61% | 0.00046500 JPY: 4,643.4 | 0.00049451 JPY: 4,938.1 | 0.00053405 JPY: 5,333.0 |
| 2024/03/26 | 0.00045980 JPY: 4,591.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00046100 JPY: 4,603.5 | -0.00001700 JPY: -169.8 | -3.56% | 0.00046376 JPY: 4,631.1 | 0.00049878 JPY: 4,980.8 | 0.00053939 JPY: 5,386.3 |
| 2024/03/24 | 0.00047800 JPY: 4,773.2 | +0.00000880 JPY: +87.9 | +1.88% | 0.00046190 JPY: 4,612.5 | 0.00049977 JPY: 4,990.6 | 0.00053940 JPY: 5,386.4 |
| 2024/03/23 | 0.00046920 JPY: 4,685.4 | +0.00001270 JPY: +126.8 | +2.78% | 0.00045670 JPY: 4,560.6 | 0.00049961 JPY: 4,989.0 | 0.00053868 JPY: 5,379.2 |
| 2024/03/22 | 0.00045650 JPY: 4,558.6 | +0.00000240 JPY: +24.0 | +0.53% | 0.00045428 JPY: 4,536.4 | 0.00050045 JPY: 4,997.4 | 0.00053823 JPY: 5,374.7 |
| 2024/03/21 | 0.00045410 JPY: 4,534.6 | +0.00000240 JPY: +24.0 | +0.53% | 0.00045568 JPY: 4,550.4 | 0.00050323 JPY: 5,025.2 | 0.00053809 JPY: 5,373.3 |
| 2024/03/20 | 0.00045170 JPY: 4,510.6 | -0.00000030 JPY: -3.0 | -0.07% | 0.00045820 JPY: 4,575.5 | 0.00050606 JPY: 5,053.5 | 0.00053809 JPY: 5,373.3 |
| 2024/03/19 | 0.00045200 JPY: 4,513.6 | -0.00000510 JPY: -50.9 | -1.12% | 0.00046334 JPY: 4,626.9 | 0.00050818 JPY: 5,074.6 | 0.00053806 JPY: 5,373.0 |
| 2024/03/18 | 0.00045710 JPY: 4,564.5 | -0.00000640 JPY: -63.9 | -1.38% | 0.00047112 JPY: 4,704.5 | 0.00051018 JPY: 5,094.6 | 0.00053826 JPY: 5,375.0 |
| 2024/03/17 | 0.00046350 JPY: 4,628.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00046670 JPY: 4,660.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00047740 JPY: 4,767.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00049090 JPY: 4,902.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00049850 JPY: 4,978.0 | -0.00001070 JPY: -106.8 | -2.10% | 0.00051820 JPY: 5,174.7 | 0.00051754 JPY: 5,168.1 | 0.00054067 JPY: 5,399.0 |
| 2024/03/12 | 0.00050920 JPY: 5,084.8 | -0.00000460 JPY: -45.9 | -0.90% | 0.00053164 JPY: 5,308.9 | 0.00051775 JPY: 5,170.2 | 0.00054126 JPY: 5,405.0 |
| 2024/03/11 | 0.00051380 JPY: 5,130.7 | -0.00000380 JPY: -37.9 | -0.73% | 0.00054094 JPY: 5,401.8 | 0.00051782 JPY: 5,170.9 | 0.00054175 JPY: 5,409.9 |
| 2024/03/10 | 0.00051760 JPY: 5,168.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00055190 JPY: 5,511.2 | -0.00001380 JPY: -137.8 | -2.44% | 0.00055592 JPY: 5,551.3 | 0.00051802 JPY: 5,172.9 | 0.00054149 JPY: 5,407.3 |
| 2024/03/08 | 0.00056570 JPY: 5,649.0 | +0.00001000 JPY: +99.9 | +1.80% | 0.00054952 JPY: 5,487.4 | 0.00051739 JPY: 5,166.6 | 0.00054072 JPY: 5,399.6 |
| 2024/03/07 | 0.00055570 JPY: 5,549.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00054810 JPY: 5,473.3 | -0.00001010 JPY: -100.9 | -1.81% | 0.00054002 JPY: 5,392.6 | 0.00051536 JPY: 5,146.3 | 0.00053870 JPY: 5,379.4 |
| 2024/03/05 | 0.00055820 JPY: 5,574.1 | +0.00003830 JPY: +382.5 | +7.37% | 0.00052620 JPY: 5,254.6 | 0.00051518 JPY: 5,144.5 | 0.00053811 JPY: 5,373.5 |
| 2024/03/04 | 0.00051990 JPY: 5,191.7 | -0.00000940 JPY: -93.9 | -1.78% | 0.00051168 JPY: 5,109.6 | 0.00051505 JPY: 5,143.2 | 0.00053689 JPY: 5,361.3 |
| 2024/03/03 | 0.00052930 JPY: 5,285.5 | -0.00001530 JPY: -152.8 | -2.81% | 0.00050250 JPY: 5,017.9 | 0.00051686 JPY: 5,161.3 | 0.00053613 JPY: 5,353.7 |
| 2024/03/02 | 0.00054460 JPY: 5,438.3 | +0.00006560 JPY: +655.1 | +13.70% | 0.00049468 JPY: 4,939.8 | 0.00051844 JPY: 5,177.1 | 0.00053527 JPY: 5,345.1 |
| 2024/03/01 | 0.00047900 JPY: 4,783.2 | -0.00000660 JPY: -65.9 | -1.36% | 0.00049098 JPY: 4,902.9 | 0.00051950 JPY: 5,187.7 | 0.00053423 JPY: 5,334.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.06% | |
| coincheck | 9,985,878.50 | -0.21% | |
| zaif | 9,981,295.00 | -0.03% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|