ETC/BTC 取引所：binance
| 終値： | 0.00018790 JPY: 2,246.4 | 前日比： |  | +0.00000320 (+1.73%) |
| 24h取引量： | 1.88000000 |
2025/04/20 06:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 12,155,879.00 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00018480 | 高値： | 0.00018850 |
| 始値： | 0.00018480 | 終値： | 0.00018790 |
2025/04/20 06:23 更新
ETC/BTC (1日足)
| 5日平均乖離率： | +3.53% | 25日平均乖離率： | -0.59% | 75日平均乖離率： | -9.09% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 12,155,879.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/20 | 0.00018790 JPY: 2,284.1 | +0.00000320 JPY: +38.9 | +1.73% | 0.00018150 JPY: 2,206.3 | 0.00018902 JPY: 2,297.7 | 0.00020669 JPY: 2,512.6 |
| 2025/04/19 | 0.00018470 JPY: 2,245.2 | +0.00000160 JPY: +19.4 | +0.87% | 0.00017934 JPY: 2,180.0 | 0.00018986 JPY: 2,307.9 | 0.00020703 JPY: 2,516.6 |
| 2025/04/18 | 0.00018310 JPY: 2,225.7 | +0.00000680 JPY: +82.7 | +3.86% | 0.00017908 JPY: 2,176.9 | 0.00019085 JPY: 2,320.0 | 0.00020731 JPY: 2,520.0 |
| 2025/04/17 | 0.00017630 JPY: 2,143.1 | +0.00000080 JPY: +9.7 | +0.46% | 0.00017866 JPY: 2,171.8 | 0.00019180 JPY: 2,331.5 | 0.00020814 JPY: 2,530.2 |
| 2025/04/16 | 0.00017550 JPY: 2,133.4 | -0.00000160 JPY: -19.4 | -0.90% | 0.00018018 JPY: 2,190.2 | 0.00019306 JPY: 2,346.8 | 0.00020918 JPY: 2,542.7 |
| 2025/04/15 | 0.00017710 JPY: 2,152.8 | -0.00000630 JPY: -76.6 | -3.44% | 0.00018170 JPY: 2,208.7 | 0.00019454 JPY: 2,364.8 | 0.00021029 JPY: 2,556.3 |
| 2025/04/14 | 0.00018340 JPY: 2,229.4 | +0.00000240 JPY: +29.2 | +1.33% | 0.00018254 JPY: 2,218.9 | 0.00019586 JPY: 2,380.9 | 0.00021127 JPY: 2,568.2 |
| 2025/04/13 | 0.00018100 JPY: 2,200.2 | -0.00000290 JPY: -35.3 | -1.58% | 0.00018260 JPY: 2,219.7 | 0.00019687 JPY: 2,393.2 | 0.00021212 JPY: 2,578.5 |
| 2025/04/12 | 0.00018390 JPY: 2,235.5 | +0.00000080 JPY: +9.7 | +0.44% | 0.00018294 JPY: 2,223.8 | 0.00019828 JPY: 2,410.3 | 0.00021305 JPY: 2,589.8 |
| 2025/04/11 | 0.00018310 JPY: 2,225.7 | +0.00000180 JPY: +21.9 | +0.99% | 0.00018270 JPY: 2,220.9 | 0.00019944 JPY: 2,424.3 | 0.00021397 JPY: 2,601.0 |
| 2025/04/10 | 0.00018130 JPY: 2,203.9 | -0.00000240 JPY: -29.2 | -1.31% | 0.00018380 JPY: 2,234.3 | 0.00020073 JPY: 2,440.1 | 0.00021495 JPY: 2,612.8 |
| 2025/04/09 | 0.00018370 JPY: 2,233.0 | +0.00000100 JPY: +12.2 | +0.55% | 0.00018624 JPY: 2,263.9 | 0.00020184 JPY: 2,453.6 | 0.00021596 JPY: 2,625.2 |
| 2025/04/08 | 0.00018270 JPY: 2,220.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00018846 JPY: 2,290.9 | 0.00020301 JPY: 2,467.8 | 0.00021707 JPY: 2,638.7 |
| 2025/04/07 | 0.00018270 JPY: 2,220.9 | -0.00000590 JPY: -71.7 | -3.13% | 0.00019038 JPY: 2,314.2 | 0.00020444 JPY: 2,485.1 | 0.00021821 JPY: 2,652.6 |
| 2025/04/06 | 0.00018860 JPY: 2,292.6 | -0.00000490 JPY: -59.6 | -2.53% | 0.00019228 JPY: 2,337.3 | 0.00020586 JPY: 2,502.4 | 0.00021921 JPY: 2,664.7 |
| 2025/04/05 | 0.00019350 JPY: 2,352.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00019480 JPY: 2,368.0 | +0.00000250 JPY: +30.4 | +1.30% | 0.00019654 JPY: 2,389.1 | 0.00020775 JPY: 2,525.4 | 0.00022084 JPY: 2,684.5 |
| 2025/04/03 | 0.00019230 JPY: 2,337.6 | +0.00000010 JPY: +1.2 | +0.05% | 0.00019784 JPY: 2,404.9 | 0.00020884 JPY: 2,538.6 | 0.00022171 JPY: 2,695.1 |
| 2025/04/02 | 0.00019220 JPY: 2,336.4 | -0.00000960 JPY: -116.7 | -4.76% | 0.00019990 JPY: 2,430.0 | 0.00021020 JPY: 2,555.2 | 0.00022260 JPY: 2,705.9 |
| 2025/04/01 | 0.00020180 JPY: 2,453.1 | +0.00000020 JPY: +2.4 | +0.10% | 0.00020212 JPY: 2,456.9 | 0.00021166 JPY: 2,572.9 | 0.00022364 JPY: 2,718.5 |
| 2025/03/31 | 0.00020160 JPY: 2,450.6 | +0.00000030 JPY: +3.6 | +0.15% | 0.00020316 JPY: 2,469.6 | 0.00021286 JPY: 2,587.5 | 0.00022455 JPY: 2,729.6 |
| 2025/03/30 | 0.00020130 JPY: 2,447.0 | -0.00000130 JPY: -15.8 | -0.64% | 0.00020464 JPY: 2,487.6 | 0.00021379 JPY: 2,598.8 | 0.00022537 JPY: 2,739.5 |
| 2025/03/29 | 0.00020260 JPY: 2,462.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00020330 JPY: 2,471.3 | -0.00000370 JPY: -45.0 | -1.79% | 0.00020714 JPY: 2,518.0 | 0.00021537 JPY: 2,618.0 | 0.00022691 JPY: 2,758.3 |
| 2025/03/27 | 0.00020700 JPY: 2,516.3 | -0.00000200 JPY: -24.3 | -0.96% | 0.00020800 JPY: 2,528.4 | 0.00021602 JPY: 2,625.9 | 0.00022777 JPY: 2,768.8 |
| 2025/03/26 | 0.00020900 JPY: 2,540.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00020950 JPY: 2,546.7 | +0.00000260 JPY: +31.6 | +1.26% | 0.00020934 JPY: 2,544.7 | 0.00021726 JPY: 2,641.0 | 0.00022940 JPY: 2,788.6 |
| 2025/03/24 | 0.00020690 JPY: 2,515.1 | -0.00000070 JPY: -8.5 | -0.34% | 0.00020918 JPY: 2,542.8 | 0.00021803 JPY: 2,650.4 | 0.00023016 JPY: 2,797.8 |
| 2025/03/23 | 0.00020760 JPY: 2,523.6 | -0.00000500 JPY: -60.8 | -2.35% | 0.00021104 JPY: 2,565.4 | 0.00021857 JPY: 2,656.9 | 0.00023098 JPY: 2,807.8 |
| 2025/03/22 | 0.00021260 JPY: 2,584.3 | +0.00000250 JPY: +30.4 | +1.19% | 0.00021208 JPY: 2,578.0 | 0.00021890 JPY: 2,660.9 | 0.00023197 JPY: 2,819.8 |
| 2025/03/21 | 0.00021010 JPY: 2,554.0 | +0.00000140 JPY: +17.0 | +0.67% | 0.00021266 JPY: 2,585.1 | 0.00021870 JPY: 2,658.5 | 0.00023292 JPY: 2,831.3 |
| 2025/03/20 | 0.00020870 JPY: 2,536.9 | -0.00000750 JPY: -91.2 | -3.47% | 0.00021246 JPY: 2,582.6 | 0.00021853 JPY: 2,656.4 | 0.00023389 JPY: 2,843.2 |
| 2025/03/19 | 0.00021620 JPY: 2,628.1 | +0.00000340 JPY: +41.3 | +1.60% | 0.00021330 JPY: 2,592.8 | 0.00021883 JPY: 2,660.1 | 0.00023500 JPY: 2,856.6 |
| 2025/03/18 | 0.00021280 JPY: 2,586.8 | -0.00000270 JPY: -32.8 | -1.25% | 0.00021374 JPY: 2,598.2 | 0.00021862 JPY: 2,657.5 | 0.00023595 JPY: 2,868.2 |
| 2025/03/17 | 0.00021550 JPY: 2,619.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00020910 JPY: 2,541.8 | -0.00000380 JPY: -46.2 | -1.78% | 0.00021424 JPY: 2,604.3 | 0.00021870 JPY: 2,658.4 | 0.00023748 JPY: 2,886.8 |
| 2025/03/15 | 0.00021290 JPY: 2,588.0 | -0.00000550 JPY: -66.9 | -2.52% | 0.00021576 JPY: 2,622.8 | 0.00021899 JPY: 2,662.0 | 0.00023830 JPY: 2,896.7 |
| 2025/03/14 | 0.00021840 JPY: 2,654.8 | +0.00000030 JPY: +3.6 | +0.14% | 0.00021760 JPY: 2,645.1 | 0.00021888 JPY: 2,660.7 | 0.00023908 JPY: 2,906.2 |
| 2025/03/13 | 0.00021810 JPY: 2,651.2 | +0.00000540 JPY: +65.6 | +2.54% | 0.00021920 JPY: 2,664.6 | 0.00021902 JPY: 2,662.3 | 0.00023984 JPY: 2,915.5 |
| 2025/03/12 | 0.00021270 JPY: 2,585.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00021670 JPY: 2,634.2 | -0.00000540 JPY: -65.6 | -2.43% | 0.00022510 JPY: 2,736.3 | 0.00021884 JPY: 2,660.2 | 0.00024147 JPY: 2,935.3 |
| 2025/03/10 | 0.00022210 JPY: 2,699.8 | -0.00000430 JPY: -52.3 | -1.90% | 0.00022676 JPY: 2,756.5 | 0.00021903 JPY: 2,662.5 | 0.00024220 JPY: 2,944.1 |
| 2025/03/09 | 0.00022640 JPY: 2,752.1 | -0.00000220 JPY: -26.7 | -0.96% | 0.00022706 JPY: 2,760.1 | 0.00021888 JPY: 2,660.7 | 0.00024296 JPY: 2,953.3 |
| 2025/03/08 | 0.00022860 JPY: 2,778.8 | -0.00000310 JPY: -37.7 | -1.34% | 0.00022572 JPY: 2,743.8 | 0.00021834 JPY: 2,654.1 | 0.00024376 JPY: 2,963.1 |
| 2025/03/07 | 0.00023170 JPY: 2,816.5 | +0.00000670 JPY: +81.4 | +2.98% | 0.00022392 JPY: 2,721.9 | 0.00021780 JPY: 2,647.5 | 0.00024441 JPY: 2,971.0 |
| 2025/03/06 | 0.00022500 JPY: 2,735.1 | +0.00000140 JPY: +17.0 | +0.63% | 0.00022210 JPY: 2,699.8 | 0.00021698 JPY: 2,637.5 | 0.00024491 JPY: 2,977.1 |
| 2025/03/05 | 0.00022360 JPY: 2,718.1 | +0.00000390 JPY: +47.4 | +1.78% | 0.00022200 JPY: 2,698.6 | 0.00021633 JPY: 2,629.7 | 0.00024552 JPY: 2,984.5 |
| 2025/03/04 | 0.00021970 JPY: 2,670.6 | +0.00000010 JPY: +1.2 | +0.05% | 0.00022302 JPY: 2,711.0 | 0.00021569 JPY: 2,621.9 | 0.00024611 JPY: 2,991.7 |
| 2025/03/03 | 0.00021960 JPY: 2,669.4 | -0.00000300 JPY: -36.5 | -1.35% | 0.00022316 JPY: 2,712.7 | 0.00021523 JPY: 2,616.3 | 0.00024702 JPY: 3,002.8 |
| 2025/03/02 | 0.00022260 JPY: 2,705.9 | -0.00000190 JPY: -23.1 | -0.85% | 0.00022240 JPY: 2,703.5 | 0.00021473 JPY: 2,610.3 | 0.00024812 JPY: 3,016.1 |
| 2025/03/01 | 0.00022450 JPY: 2,729.0 | -0.00000420 JPY: -51.1 | -1.84% | 0.00021942 JPY: 2,667.2 | 0.00021442 JPY: 2,606.5 | 0.00024928 JPY: 3,030.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.14% | |
| coincheck | 12,155,879.00 | -0.10% | |
| zaif | 12,140,855.00 | +0.01% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|