ETC/BTC 取引所：binance
| 終値： | 0.00033700 JPY: 3,512.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.01000000 |
2024/07/27 16:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,500,075.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00033450 | 高値： | 0.00033870 |
| 始値： | 0.00033520 | 終値： | 0.00033700 |
2024/07/27 16:45 更新
ETC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,500,075.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00033700 JPY: 3,538.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/26 | 0.00033520 JPY: 3,519.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00034030 JPY: 3,573.2 | -0.00001410 JPY: -148.1 | -3.98% | 0.00035204 JPY: 3,696.4 | 0.00036208 JPY: 3,801.9 | 0.00039281 JPY: 4,124.5 |
| 2024/07/24 | 0.00035440 JPY: 3,721.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00036480 JPY: 3,830.4 | +0.00001600 JPY: +168.0 | +4.59% | 0.00035552 JPY: 3,733.0 | 0.00036472 JPY: 3,829.5 | 0.00039523 JPY: 4,150.0 |
| 2024/07/22 | 0.00034880 JPY: 3,662.4 | -0.00000310 JPY: -32.6 | -0.88% | 0.00035482 JPY: 3,725.6 | 0.00036579 JPY: 3,840.8 | 0.00039625 JPY: 4,160.6 |
| 2024/07/21 | 0.00035190 JPY: 3,695.0 | -0.00000550 JPY: -57.8 | -1.54% | 0.00035774 JPY: 3,756.3 | 0.00036741 JPY: 3,857.8 | 0.00039774 JPY: 4,176.3 |
| 2024/07/20 | 0.00035740 JPY: 3,752.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00035470 JPY: 3,724.4 | -0.00000660 JPY: -69.3 | -1.83% | 0.00036232 JPY: 3,804.4 | 0.00036959 JPY: 3,880.7 | 0.00039975 JPY: 4,197.4 |
| 2024/07/18 | 0.00036130 JPY: 3,793.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00036340 JPY: 3,815.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00036710 JPY: 3,854.6 | +0.00000200 JPY: +21.0 | +0.55% | 0.00036862 JPY: 3,870.5 | 0.00037012 JPY: 3,886.2 | 0.00040246 JPY: 4,225.8 |
| 2024/07/15 | 0.00036510 JPY: 3,833.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00037240 JPY: 3,910.2 | +0.00000030 JPY: +3.2 | +0.08% | 0.00036820 JPY: 3,866.1 | 0.00037049 JPY: 3,890.2 | 0.00040421 JPY: 4,244.3 |
| 2024/07/13 | 0.00037210 JPY: 3,907.1 | +0.00000570 JPY: +59.9 | +1.56% | 0.00036612 JPY: 3,844.3 | 0.00037016 JPY: 3,886.7 | 0.00040482 JPY: 4,250.6 |
| 2024/07/12 | 0.00036640 JPY: 3,847.2 | -0.00000210 JPY: -22.1 | -0.57% | 0.00036392 JPY: 3,821.2 | 0.00036940 JPY: 3,878.7 | 0.00040567 JPY: 4,259.5 |
| 2024/07/11 | 0.00036850 JPY: 3,869.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00036160 JPY: 3,796.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00036200 JPY: 3,801.0 | +0.00000090 JPY: +9.5 | +0.25% | 0.00035760 JPY: 3,754.8 | 0.00037106 JPY: 3,896.1 | 0.00040846 JPY: 4,288.9 |
| 2024/07/08 | 0.00036110 JPY: 3,791.6 | +0.00000830 JPY: +87.2 | +2.35% | 0.00035976 JPY: 3,777.5 | 0.00037172 JPY: 3,903.1 | 0.00040912 JPY: 4,295.8 |
| 2024/07/07 | 0.00035280 JPY: 3,704.4 | -0.00001000 JPY: -105.0 | -2.76% | 0.00036228 JPY: 3,804.0 | 0.00037250 JPY: 3,911.2 | 0.00040987 JPY: 4,303.7 |
| 2024/07/06 | 0.00036280 JPY: 3,809.4 | +0.00001350 JPY: +141.8 | +3.86% | 0.00036618 JPY: 3,844.9 | 0.00037368 JPY: 3,923.6 | 0.00041083 JPY: 4,313.7 |
| 2024/07/05 | 0.00034930 JPY: 3,667.7 | -0.00002350 JPY: -246.8 | -6.30% | 0.00036862 JPY: 3,870.5 | 0.00037448 JPY: 3,932.1 | 0.00041167 JPY: 4,322.6 |
| 2024/07/04 | 0.00037280 JPY: 3,914.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00037370 JPY: 3,923.9 | +0.00000140 JPY: +14.7 | +0.38% | 0.00037632 JPY: 3,951.4 | 0.00037652 JPY: 3,953.4 | 0.00041323 JPY: 4,339.0 |
| 2024/07/02 | 0.00037230 JPY: 3,909.2 | -0.00000270 JPY: -28.4 | -0.72% | 0.00037990 JPY: 3,989.0 | 0.00037700 JPY: 3,958.5 | 0.00041363 JPY: 4,343.2 |
| 2024/07/01 | 0.00037500 JPY: 3,937.5 | -0.00000290 JPY: -30.5 | -0.77% | 0.00038330 JPY: 4,024.7 | 0.00037852 JPY: 3,974.5 | 0.00041412 JPY: 4,348.3 |
| 2024/06/30 | 0.00037790 JPY: 3,968.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00038270 JPY: 4,018.4 | -0.00000890 JPY: -93.5 | -2.27% | 0.00038548 JPY: 4,047.6 | 0.00038152 JPY: 4,006.0 | 0.00041506 JPY: 4,358.2 |
| 2024/06/28 | 0.00039160 JPY: 4,111.8 | +0.00000230 JPY: +24.2 | +0.59% | 0.00038252 JPY: 4,016.5 | 0.00038282 JPY: 4,019.7 | 0.00041544 JPY: 4,362.2 |
| 2024/06/27 | 0.00038930 JPY: 4,087.7 | +0.00000700 JPY: +73.5 | +1.83% | 0.00037592 JPY: 3,947.2 | 0.00038390 JPY: 4,030.9 | 0.00041555 JPY: 4,363.3 |
| 2024/06/26 | 0.00038230 JPY: 4,014.2 | +0.00000080 JPY: +8.4 | +0.21% | 0.00037128 JPY: 3,898.5 | 0.00038558 JPY: 4,048.7 | 0.00041609 JPY: 4,369.0 |
| 2024/06/25 | 0.00038150 JPY: 4,005.8 | +0.00001360 JPY: +142.8 | +3.70% | 0.00036900 JPY: 3,874.5 | 0.00038784 JPY: 4,072.3 | 0.00041728 JPY: 4,381.5 |
| 2024/06/24 | 0.00036790 JPY: 3,863.0 | +0.00000930 JPY: +97.7 | +2.59% | 0.00036684 JPY: 3,851.8 | 0.00039020 JPY: 4,097.1 | 0.00041866 JPY: 4,395.9 |
| 2024/06/23 | 0.00035860 JPY: 3,765.3 | -0.00000750 JPY: -78.8 | -2.05% | 0.00036608 JPY: 3,843.9 | 0.00039308 JPY: 4,127.4 | 0.00042015 JPY: 4,411.6 |
| 2024/06/22 | 0.00036610 JPY: 3,844.1 | -0.00000480 JPY: -50.4 | -1.29% | 0.00036498 JPY: 3,832.3 | 0.00039674 JPY: 4,165.8 | 0.00042176 JPY: 4,428.5 |
| 2024/06/21 | 0.00037090 JPY: 3,894.5 | +0.00000020 JPY: +2.1 | +0.05% | 0.00036594 JPY: 3,842.4 | 0.00040035 JPY: 4,203.7 | 0.00042339 JPY: 4,445.7 |
| 2024/06/20 | 0.00037070 JPY: 3,892.4 | +0.00000660 JPY: +69.3 | +1.81% | 0.00036832 JPY: 3,867.4 | 0.00040401 JPY: 4,242.2 | 0.00042499 JPY: 4,462.4 |
| 2024/06/19 | 0.00036410 JPY: 3,823.1 | +0.00001100 JPY: +115.5 | +3.12% | 0.00037102 JPY: 3,895.7 | 0.00040788 JPY: 4,282.8 | 0.00042652 JPY: 4,478.5 |
| 2024/06/18 | 0.00035310 JPY: 3,707.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00037090 JPY: 3,894.5 | -0.00001190 JPY: -125.0 | -3.11% | 0.00037940 JPY: 3,983.7 | 0.00041602 JPY: 4,368.2 | 0.00042980 JPY: 4,512.9 |
| 2024/06/16 | 0.00038280 JPY: 4,019.4 | -0.00000140 JPY: -14.7 | -0.36% | 0.00038168 JPY: 4,007.7 | 0.00042027 JPY: 4,412.8 | 0.00043103 JPY: 4,525.9 |
| 2024/06/15 | 0.00038420 JPY: 4,034.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00037870 JPY: 3,976.4 | -0.00000170 JPY: -17.9 | -0.45% | 0.00038174 JPY: 4,008.3 | 0.00042531 JPY: 4,465.8 | 0.00043327 JPY: 4,549.4 |
| 2024/06/13 | 0.00038040 JPY: 3,994.2 | -0.00000190 JPY: -20.0 | -0.50% | 0.00038372 JPY: 4,029.1 | 0.00042683 JPY: 4,481.7 | 0.00043462 JPY: 4,563.5 |
| 2024/06/12 | 0.00038230 JPY: 4,014.2 | -0.00000070 JPY: -7.4 | -0.18% | 0.00038480 JPY: 4,040.4 | 0.00042821 JPY: 4,496.2 | 0.00043593 JPY: 4,577.3 |
| 2024/06/11 | 0.00038300 JPY: 4,021.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00038430 JPY: 4,035.2 | -0.00000430 JPY: -45.2 | -1.11% | 0.00039636 JPY: 4,161.8 | 0.00043182 JPY: 4,534.2 | 0.00043837 JPY: 4,602.9 |
| 2024/06/09 | 0.00038860 JPY: 4,080.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00038580 JPY: 4,050.9 | -0.00002460 JPY: -258.3 | -5.99% | 0.00040786 JPY: 4,282.6 | 0.00043373 JPY: 4,554.2 | 0.00044029 JPY: 4,623.0 |
| 2024/06/07 | 0.00041040 JPY: 4,309.2 | -0.00000230 JPY: -24.2 | -0.56% | 0.00041438 JPY: 4,351.0 | 0.00043486 JPY: 4,566.1 | 0.00044129 JPY: 4,633.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.46% | |
| coincheck | 10,500,075.50 | 0.00% | |
| zaif | 10,500,000.00 | +1.60% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|