仮想通貨の種類・投資情報サイト「コインミュージアム」

ENJ/BTC  取引所:binance


   終値: 0.00000470
JPY: 47.4
 前日比: -0.00000052 (-9.96%)
 24h取引量: 9.29000000

2024/04/14 05:02 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,127,055.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000468 高値:0.00000526
 始値:0.00000521 終値:0.00000470

2024/04/14 05:02 更新

ENJ/BTC (1日足)


5日平均乖離率:-18.20% 25日平均乖離率:-30.34% 75日平均乖離率:-33.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,127,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000470
JPY: 47.6
-0.00000052
JPY: -5.3
-9.96%0.00000575
JPY: 58.2
0.00000675
JPY: 68.3
0.00000706
JPY: 71.5
2024/04/130.00000522
JPY: 52.9
-0.00000091
JPY: -9.2
-14.85%0.00000613
JPY: 62.0
0.00000685
JPY: 69.4
0.00000709
JPY: 71.8
2024/04/120.00000613
JPY: 62.1
-0.00000023
JPY: -2.3
-3.62%0.00000640
JPY: 64.8
0.00000694
JPY: 70.3
0.00000711
JPY: 72.0
2024/04/110.00000636
JPY: 64.4
+0.00000004
JPY: +0.4
+0.63%0.00000646
JPY: 65.4
0.00000699
JPY: 70.8
0.00000712
JPY: 72.1
2024/04/100.00000632
JPY: 64.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000660
JPY: 66.8
+0.00000003
JPY: +0.3
+0.46%0.00000646
JPY: 65.5
0.00000712
JPY: 72.1
0.00000713
JPY: 72.2
2024/04/080.00000657
JPY: 66.5
+0.00000013
JPY: +1.3
+2.02%0.00000646
JPY: 65.4
0.00000718
JPY: 72.8
0.00000714
JPY: 72.3
2024/04/070.00000644
JPY: 65.2
+0.00000003
JPY: +0.3
+0.47%0.00000649
JPY: 65.7
0.00000726
JPY: 73.5
0.00000714
JPY: 72.3
2024/04/060.00000641
JPY: 64.9
+0.00000011
JPY: +1.1
+1.75%0.00000653
JPY: 66.1
0.00000735
JPY: 74.4
0.00000714
JPY: 72.3
2024/04/050.00000630
JPY: 63.8
-0.00000029
JPY: -2.9
-4.40%0.00000660
JPY: 66.8
0.00000745
JPY: 75.4
0.00000715
JPY: 72.4
2024/04/040.00000659
JPY: 66.7
-0.00000011
JPY: -1.1
-1.64%0.00000675
JPY: 68.4
0.00000757
JPY: 76.6
0.00000716
JPY: 72.5
2024/04/030.00000670
JPY: 67.9
+0.00000004
JPY: +0.4
+0.60%0.00000686
JPY: 69.4
0.00000768
JPY: 77.8
0.00000717
JPY: 72.6
2024/04/020.00000666
JPY: 67.4
-0.00000007
JPY: -0.7
-1.04%0.00000694
JPY: 70.3
0.00000777
JPY: 78.7
0.00000717
JPY: 72.6
2024/04/010.00000673
JPY: 68.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000708
JPY: 71.7
-0.00000003
JPY: -0.3
-0.42%0.00000710
JPY: 71.9
0.00000789
JPY: 79.9
0.00000718
JPY: 72.7
2024/03/300.00000711
JPY: 72.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000712
JPY: 72.1
+0.00000009
JPY: +0.9
+1.28%0.00000726
JPY: 73.5
0.00000796
JPY: 80.6
0.00000719
JPY: 72.8
2024/03/280.00000703
JPY: 71.2
-0.00000014
JPY: -1.4
-1.95%0.00000735
JPY: 74.4
0.00000803
JPY: 81.3
0.00000719
JPY: 72.8
2024/03/270.00000717
JPY: 72.6
-0.00000034
JPY: -3.4
-4.53%0.00000749
JPY: 75.8
0.00000809
JPY: 82.0
0.00000719
JPY: 72.8
2024/03/260.00000751
JPY: 76.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000748
JPY: 75.8
-0.00000006
JPY: -0.6
-0.80%0.00000758
JPY: 76.8
0.00000813
JPY: 82.4
0.00000719
JPY: 72.8
2024/03/240.00000754
JPY: 76.4
-0.00000019
JPY: -1.9
-2.46%0.00000757
JPY: 76.6
0.00000812
JPY: 82.2
0.00000717
JPY: 72.7
2024/03/230.00000773
JPY: 78.3
+0.00000012
JPY: +1.2
+1.58%0.00000754
JPY: 76.3
0.00000809
JPY: 81.9
0.00000716
JPY: 72.5
2024/03/220.00000761
JPY: 77.1
+0.00000005
JPY: +0.5
+0.66%0.00000748
JPY: 75.7
0.00000806
JPY: 81.7
0.00000714
JPY: 72.3
2024/03/210.00000756
JPY: 76.6
+0.00000017
JPY: +1.7
+2.30%0.00000754
JPY: 76.4
0.00000804
JPY: 81.4
0.00000713
JPY: 72.2
2024/03/200.00000739
JPY: 74.8
-0.00000001
JPY: -0.1
-0.14%0.00000762
JPY: 77.2
0.00000801
JPY: 81.1
0.00000712
JPY: 72.2
2024/03/190.00000740
JPY: 74.9
-0.00000002
JPY: -0.2
-0.27%0.00000778
JPY: 78.8
0.00000799
JPY: 80.9
0.00000712
JPY: 72.1
2024/03/180.00000742
JPY: 75.1
-0.00000051
JPY: -5.2
-6.43%0.00000798
JPY: 80.8
0.00000796
JPY: 80.6
0.00000713
JPY: 72.2
2024/03/170.00000793
JPY: 80.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000796
JPY: 80.6
-0.00000022
JPY: -2.2
-2.69%0.00000842
JPY: 85.3
0.00000785
JPY: 79.5
0.00000714
JPY: 72.3
2024/03/150.00000818
JPY: 82.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000840
JPY: 85.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000870
JPY: 88.1
-0.00000017
JPY: -1.7
-1.92%0.00000904
JPY: 91.6
0.00000766
JPY: 77.5
0.00000717
JPY: 72.6
2024/03/120.00000887
JPY: 89.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000931
JPY: 94.3
-0.00000008
JPY: -0.8
-0.85%0.00000881
JPY: 89.2
0.00000745
JPY: 75.5
0.00000718
JPY: 72.7
2024/03/100.00000939
JPY: 95.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000895
JPY: 90.6
+0.00000087
JPY: +8.8
+10.77%0.00000825
JPY: 83.5
0.00000720
JPY: 72.9
0.00000719
JPY: 72.8
2024/03/080.00000808
JPY: 81.8
-0.00000022
JPY: -2.2
-2.65%0.00000825
JPY: 83.6
0.00000709
JPY: 71.8
0.00000719
JPY: 72.9
2024/03/070.00000830
JPY: 84.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000785
JPY: 79.5
-0.00000022
JPY: -2.2
-2.73%0.00000831
JPY: 84.2
0.00000694
JPY: 70.3
0.00000720
JPY: 72.9
2024/03/050.00000807
JPY: 81.7
-0.00000089
JPY: -9.0
-9.93%0.00000825
JPY: 83.6
0.00000687
JPY: 69.6
0.00000720
JPY: 72.9
2024/03/040.00000896
JPY: 90.7
+0.00000036
JPY: +3.6
+4.19%0.00000805
JPY: 81.5
0.00000680
JPY: 68.9
0.00000720
JPY: 72.9
2024/03/030.00000860
JPY: 87.1
+0.00000051
JPY: +5.2
+6.30%0.00000765
JPY: 77.4
0.00000670
JPY: 67.8
0.00000718
JPY: 72.8
2024/03/020.00000809
JPY: 81.9
+0.00000055
JPY: +5.6
+7.29%0.00000733
JPY: 74.2
0.00000662
JPY: 67.0
0.00000717
JPY: 72.6
2024/03/010.00000754
JPY: 76.4
+0.00000049
JPY: +5.0
+6.95%0.00000712
JPY: 72.1
0.00000655
JPY: 66.3
0.00000716
JPY: 72.6
2024/02/290.00000705
JPY: 71.4
+0.00000010
JPY: +1.0
+1.44%0.00000698
JPY: 70.6
0.00000650
JPY: 65.9
0.00000717
JPY: 72.6
2024/02/280.00000695
JPY: 70.4
-0.00000007
JPY: -0.7
-1.00%0.00000694
JPY: 70.3
0.00000648
JPY: 65.7
0.00000718
JPY: 72.7
2024/02/270.00000702
JPY: 71.1
0.00000000
JPY: 0.0
0.00%0.00000687
JPY: 69.6
0.00000647
JPY: 65.5
0.00000720
JPY: 72.9
2024/02/260.00000702
JPY: 71.1
+0.00000018
JPY: +1.8
+2.63%0.00000676
JPY: 68.5
0.00000645
JPY: 65.4
0.00000721
JPY: 73.1
2024/02/250.00000684
JPY: 69.3
-0.00000003
JPY: -0.3
-0.44%0.00000661
JPY: 66.9
0.00000644
JPY: 65.2
0.00000722
JPY: 73.2
2024/02/240.00000687
JPY: 69.6
+0.00000026
JPY: +2.6
+3.93%0.00000658
JPY: 66.6
0.00000643
JPY: 65.1
0.00000724
JPY: 73.3