仮想通貨の種類・投資情報サイト「コインミュージアム」

ELF/BTC  取引所:binance


   終値: 0.00000880
JPY: 86.8
 前日比: +0.00000004 (+0.46%)
 24h取引量: 1.74000000

2024/04/17 14:39 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,154.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000871 高値:0.00000892
 始値:0.00000876 終値:0.00000880

2024/04/17 14:39 更新

ELF/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:-2.09% 75日平均乖離率:-15.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,154.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000880
JPY: 87.7
+0.00000004
JPY: +0.4
+0.46%0.00000868
JPY: 86.6
0.00000899
JPY: 89.6
0.00001040
JPY: 103.7
2024/04/160.00000876
JPY: 87.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000884
JPY: 88.1
+0.00000023
JPY: +2.3
+2.67%0.00000881
JPY: 87.8
0.00000906
JPY: 90.3
0.00001052
JPY: 104.8
2024/04/140.00000861
JPY: 85.8
+0.00000020
JPY: +2.0
+2.38%0.00000883
JPY: 88.0
0.00000907
JPY: 90.4
0.00001057
JPY: 105.4
2024/04/130.00000841
JPY: 83.8
-0.00000082
JPY: -8.2
-8.88%0.00000892
JPY: 88.9
0.00000909
JPY: 90.7
0.00001064
JPY: 106.0
2024/04/120.00000923
JPY: 92.0
+0.00000026
JPY: +2.6
+2.90%0.00000903
JPY: 90.0
0.00000912
JPY: 90.9
0.00001071
JPY: 106.7
2024/04/110.00000897
JPY: 89.4
+0.00000003
JPY: +0.3
+0.34%0.00000897
JPY: 89.4
0.00000910
JPY: 90.8
0.00001077
JPY: 107.4
2024/04/100.00000894
JPY: 89.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000905
JPY: 90.2
+0.00000008
JPY: +0.8
+0.89%0.00000890
JPY: 88.7
0.00000911
JPY: 90.8
0.00001091
JPY: 108.8
2024/04/080.00000897
JPY: 89.4
+0.00000005
JPY: +0.5
+0.56%0.00000886
JPY: 88.3
0.00000911
JPY: 90.9
0.00001098
JPY: 109.5
2024/04/070.00000892
JPY: 88.9
+0.00000004
JPY: +0.4
+0.45%0.00000883
JPY: 88.0
0.00000913
JPY: 91.0
0.00001105
JPY: 110.1
2024/04/060.00000888
JPY: 88.5
+0.00000021
JPY: +2.1
+2.42%0.00000882
JPY: 87.9
0.00000916
JPY: 91.3
0.00001113
JPY: 110.9
2024/04/050.00000867
JPY: 86.4
-0.00000019
JPY: -1.9
-2.14%0.00000884
JPY: 88.1
0.00000918
JPY: 91.5
0.00001119
JPY: 111.5
2024/04/040.00000886
JPY: 88.3
+0.00000004
JPY: +0.4
+0.45%0.00000894
JPY: 89.1
0.00000921
JPY: 91.9
0.00001126
JPY: 112.2
2024/04/030.00000882
JPY: 87.9
-0.00000003
JPY: -0.3
-0.34%0.00000903
JPY: 90.0
0.00000924
JPY: 92.2
0.00001132
JPY: 112.9
2024/04/020.00000885
JPY: 88.2
-0.00000016
JPY: -1.6
-1.78%0.00000914
JPY: 91.1
0.00000929
JPY: 92.6
0.00001139
JPY: 113.5
2024/04/010.00000901
JPY: 89.8
-0.00000016
JPY: -1.6
-1.74%0.00000922
JPY: 91.9
0.00000933
JPY: 93.0
0.00001145
JPY: 114.1
2024/03/310.00000917
JPY: 91.4
-0.00000013
JPY: -1.3
-1.40%0.00000925
JPY: 92.2
0.00000937
JPY: 93.4
0.00001151
JPY: 114.7
2024/03/300.00000930
JPY: 92.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000937
JPY: 93.4
+0.00000012
JPY: +1.2
+1.30%0.00000925
JPY: 92.2
0.00000942
JPY: 93.9
0.00001163
JPY: 115.9
2024/03/280.00000925
JPY: 92.2
+0.00000008
JPY: +0.8
+0.87%0.00000925
JPY: 92.3
0.00000947
JPY: 94.4
0.00001168
JPY: 116.4
2024/03/270.00000917
JPY: 91.4
-0.00000014
JPY: -1.4
-1.50%0.00000932
JPY: 92.9
0.00000956
JPY: 95.3
0.00001173
JPY: 117.0
2024/03/260.00000931
JPY: 92.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000914
JPY: 91.1
-0.00000026
JPY: -2.6
-2.77%0.00000940
JPY: 93.7
0.00000969
JPY: 96.6
0.00001181
JPY: 117.7
2024/03/240.00000940
JPY: 93.7
-0.00000016
JPY: -1.6
-1.67%0.00000942
JPY: 93.9
0.00000974
JPY: 97.1
0.00001184
JPY: 118.1
2024/03/230.00000956
JPY: 95.3
-0.00000029
JPY: -2.9
-2.94%0.00000934
JPY: 93.1
0.00000979
JPY: 97.6
0.00001188
JPY: 118.4
2024/03/220.00000985
JPY: 98.2
+0.00000082
JPY: +8.2
+9.08%0.00000920
JPY: 91.7
0.00000986
JPY: 98.3
0.00001191
JPY: 118.7
2024/03/210.00000903
JPY: 90.0
-0.00000021
JPY: -2.1
-2.27%0.00000900
JPY: 89.7
0.00000996
JPY: 99.3
0.00001194
JPY: 119.0
2024/03/200.00000924
JPY: 92.1
+0.00000024
JPY: +2.4
+2.67%0.00000902
JPY: 89.9
0.00001009
JPY: 100.6
0.00001199
JPY: 119.5
2024/03/190.00000900
JPY: 89.7
+0.00000014
JPY: +1.4
+1.58%0.00000902
JPY: 89.9
0.00001021
JPY: 101.8
0.00001204
JPY: 120.0
2024/03/180.00000886
JPY: 88.3
-0.00000002
JPY: -0.2
-0.23%0.00000910
JPY: 90.7
0.00001035
JPY: 103.1
0.00001208
JPY: 120.4
2024/03/170.00000888
JPY: 88.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000913
JPY: 91.0
-0.00000009
JPY: -0.9
-0.98%0.00000936
JPY: 93.3
0.00001062
JPY: 105.9
0.00001219
JPY: 121.5
2024/03/150.00000922
JPY: 91.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000939
JPY: 93.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000960
JPY: 95.7
+0.00000015
JPY: +1.5
+1.59%0.00000962
JPY: 95.9
0.00001099
JPY: 109.6
0.00001237
JPY: 123.3
2024/03/120.00000945
JPY: 94.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000948
JPY: 94.5
-0.00000016
JPY: -1.6
-1.66%0.00000977
JPY: 97.4
0.00001119
JPY: 111.5
0.00001250
JPY: 124.6
2024/03/100.00000964
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000993
JPY: 99.0
-0.00000001
JPY: -0.1
-0.10%0.00000991
JPY: 98.8
0.00001136
JPY: 113.3
0.00001264
JPY: 126.0
2024/03/080.00000994
JPY: 99.1
+0.00000007
JPY: +0.7
+0.71%0.00001006
JPY: 100.3
0.00001145
JPY: 114.1
0.00001272
JPY: 126.8
2024/03/070.00000987
JPY: 98.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000970
JPY: 96.7
-0.00000043
JPY: -4.3
-4.24%0.00001056
JPY: 105.3
0.00001165
JPY: 116.2
0.00001297
JPY: 129.3
2024/03/050.00001013
JPY: 101.0
-0.00000055
JPY: -5.5
-5.15%0.00001076
JPY: 107.3
0.00001177
JPY: 117.3
0.00001309
JPY: 130.5
2024/03/040.00001068
JPY: 106.5
-0.00000076
JPY: -7.6
-6.64%0.00001082
JPY: 107.9
0.00001187
JPY: 118.4
0.00001320
JPY: 131.6
2024/03/030.00001144
JPY: 114.0
+0.00000057
JPY: +5.7
+5.24%0.00001082
JPY: 107.8
0.00001196
JPY: 119.2
0.00001330
JPY: 132.6
2024/03/020.00001087
JPY: 108.4
+0.00000017
JPY: +1.7
+1.59%0.00001080
JPY: 107.6
0.00001203
JPY: 120.0
0.00001338
JPY: 133.3
2024/03/010.00001070
JPY: 106.7
+0.00000027
JPY: +2.7
+2.59%0.00001112
JPY: 110.8
0.00001215
JPY: 121.1
0.00001347
JPY: 134.3
2024/02/290.00001043
JPY: 104.0
-0.00000021
JPY: -2.1
-1.97%0.00001144
JPY: 114.0
0.00001225
JPY: 122.1
0.00001358
JPY: 135.4
2024/02/280.00001064
JPY: 106.1
-0.00000071
JPY: -7.1
-6.26%0.00001178
JPY: 117.4
0.00001235
JPY: 123.1
0.00001370
JPY: 136.6
2024/02/270.00001135
JPY: 113.1
-0.00000112
JPY: -11.2
-8.98%0.00001213
JPY: 121.0
0.00001244
JPY: 124.0
0.00001382
JPY: 137.8