ELF/BTC 取引所：binance
| 終値： | 0.00000583 JPY: 60.6 | 前日比： |  | +0.00000004 (+0.69%) |
| 24h取引量： | 0.03000000 |
2024/07/27 15:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,464,548.50 より円換算した値です。
ELF/BTC (1分足)
| 安値： | 0.00000579 | 高値： | 0.00000583 |
| 始値： | 0.00000579 | 終値： | 0.00000583 |
2024/07/27 15:41 更新
ELF/BTC (1日足)
| 5日平均乖離率： | -0.75% | 25日平均乖離率： | -5.40% | 75日平均乖離率： | -11.33% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,464,548.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00000583 JPY: 61.0 | +0.00000004 JPY: +0.4 | +0.69% | 0.00000587 JPY: 61.5 | 0.00000616 JPY: 64.5 | 0.00000658 JPY: 68.8 |
| 2024/07/26 | 0.00000579 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00000588 JPY: 61.5 | -0.00000007 JPY: -0.7 | -1.18% | 0.00000593 JPY: 62.1 | 0.00000615 JPY: 64.3 | 0.00000665 JPY: 69.5 |
| 2024/07/24 | 0.00000595 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00000592 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000601 JPY: 62.9 | 0.00000613 JPY: 64.2 | 0.00000672 JPY: 70.3 |
| 2024/07/22 | 0.00000592 JPY: 62.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/21 | 0.00000600 JPY: 62.8 | -0.00000010 JPY: -1.0 | -1.64% | 0.00000612 JPY: 64.1 | 0.00000612 JPY: 64.1 | 0.00000680 JPY: 71.1 |
| 2024/07/20 | 0.00000610 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00000610 JPY: 63.8 | -0.00000008 JPY: -0.8 | -1.29% | 0.00000620 JPY: 64.9 | 0.00000611 JPY: 63.9 | 0.00000687 JPY: 71.9 |
| 2024/07/18 | 0.00000618 JPY: 64.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/17 | 0.00000623 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00000619 JPY: 64.8 | -0.00000013 JPY: -1.4 | -2.06% | 0.00000636 JPY: 66.5 | 0.00000606 JPY: 63.4 | 0.00000697 JPY: 73.0 |
| 2024/07/15 | 0.00000632 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00000637 JPY: 66.7 | -0.00000008 JPY: -0.8 | -1.24% | 0.00000655 JPY: 68.5 | 0.00000604 JPY: 63.2 | 0.00000705 JPY: 73.7 |
| 2024/07/13 | 0.00000645 JPY: 67.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000665 JPY: 69.6 | 0.00000602 JPY: 62.9 | 0.00000708 JPY: 74.1 |
| 2024/07/12 | 0.00000645 JPY: 67.5 | -0.00000015 JPY: -1.6 | -2.27% | 0.00000685 JPY: 71.7 | 0.00000600 JPY: 62.8 | 0.00000712 JPY: 74.5 |
| 2024/07/11 | 0.00000660 JPY: 69.1 | -0.00000026 JPY: -2.7 | -3.79% | 0.00000680 JPY: 71.2 | 0.00000596 JPY: 62.3 | 0.00000717 JPY: 75.0 |
| 2024/07/10 | 0.00000686 JPY: 71.8 | -0.00000003 JPY: -0.3 | -0.44% | 0.00000660 JPY: 69.0 | 0.00000593 JPY: 62.1 | 0.00000722 JPY: 75.5 |
| 2024/07/09 | 0.00000689 JPY: 72.1 | -0.00000057 JPY: -6.0 | -7.64% | 0.00000633 JPY: 66.3 | 0.00000591 JPY: 61.8 | 0.00000725 JPY: 75.9 |
| 2024/07/08 | 0.00000746 JPY: 78.1 | +0.00000126 JPY: +13.2 | +20.32% | 0.00000607 JPY: 63.5 | 0.00000588 JPY: 61.6 | 0.00000728 JPY: 76.2 |
| 2024/07/07 | 0.00000620 JPY: 64.9 | +0.00000063 JPY: +6.6 | +11.31% | 0.00000572 JPY: 59.8 | 0.00000587 JPY: 61.4 | 0.00000730 JPY: 76.4 |
| 2024/07/06 | 0.00000557 JPY: 58.3 | +0.00000003 JPY: +0.3 | +0.54% | 0.00000560 JPY: 58.6 | 0.00000587 JPY: 61.4 | 0.00000734 JPY: 76.8 |
| 2024/07/05 | 0.00000554 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/04 | 0.00000556 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00000571 JPY: 59.8 | +0.00000010 JPY: +1.0 | +1.78% | 0.00000567 JPY: 59.4 | 0.00000598 JPY: 62.6 | 0.00000747 JPY: 78.2 |
| 2024/07/02 | 0.00000561 JPY: 58.7 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000570 JPY: 59.7 | 0.00000602 JPY: 63.0 | 0.00000751 JPY: 78.6 |
| 2024/07/01 | 0.00000562 JPY: 58.8 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000574 JPY: 60.0 | 0.00000607 JPY: 63.5 | 0.00000756 JPY: 79.1 |
| 2024/06/30 | 0.00000565 JPY: 59.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00000577 JPY: 60.4 | -0.00000009 JPY: -0.9 | -1.54% | 0.00000584 JPY: 61.1 | 0.00000616 JPY: 64.5 | 0.00000764 JPY: 80.0 |
| 2024/06/28 | 0.00000586 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/27 | 0.00000578 JPY: 60.5 | -0.00000011 JPY: -1.2 | -1.87% | 0.00000581 JPY: 60.8 | 0.00000625 JPY: 65.5 | 0.00000772 JPY: 80.8 |
| 2024/06/26 | 0.00000589 JPY: 61.6 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000581 JPY: 60.8 | 0.00000632 JPY: 66.1 | 0.00000775 JPY: 81.1 |
| 2024/06/25 | 0.00000590 JPY: 61.7 | +0.00000015 JPY: +1.6 | +2.61% | 0.00000585 JPY: 61.2 | 0.00000639 JPY: 66.8 | 0.00000780 JPY: 81.6 |
| 2024/06/24 | 0.00000575 JPY: 60.2 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000583 JPY: 61.0 | 0.00000645 JPY: 67.5 | 0.00000784 JPY: 82.0 |
| 2024/06/23 | 0.00000574 JPY: 60.1 | -0.00000004 JPY: -0.4 | -0.69% | 0.00000585 JPY: 61.2 | 0.00000652 JPY: 68.2 | 0.00000788 JPY: 82.5 |
| 2024/06/22 | 0.00000578 JPY: 60.5 | -0.00000031 JPY: -3.2 | -5.09% | 0.00000591 JPY: 61.8 | 0.00000660 JPY: 69.1 | 0.00000793 JPY: 82.9 |
| 2024/06/21 | 0.00000609 JPY: 63.7 | +0.00000031 JPY: +3.2 | +5.36% | 0.00000583 JPY: 61.1 | 0.00000667 JPY: 69.8 | 0.00000797 JPY: 83.4 |
| 2024/06/20 | 0.00000578 JPY: 60.5 | -0.00000009 JPY: -0.9 | -1.53% | 0.00000581 JPY: 60.8 | 0.00000673 JPY: 70.4 | 0.00000801 JPY: 83.8 |
| 2024/06/19 | 0.00000587 JPY: 61.4 | -0.00000016 JPY: -1.7 | -2.65% | 0.00000590 JPY: 61.7 | 0.00000680 JPY: 71.2 | 0.00000805 JPY: 84.2 |
| 2024/06/18 | 0.00000603 JPY: 63.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00000540 JPY: 56.5 | -0.00000056 JPY: -5.9 | -9.40% | 0.00000619 JPY: 64.8 | 0.00000694 JPY: 72.6 | 0.00000812 JPY: 85.0 |
| 2024/06/16 | 0.00000596 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/15 | 0.00000622 JPY: 65.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00000637 JPY: 66.7 | -0.00000062 JPY: -6.5 | -8.87% | 0.00000650 JPY: 68.0 | 0.00000715 JPY: 74.8 | 0.00000824 JPY: 86.3 |
| 2024/06/13 | 0.00000699 JPY: 73.1 | +0.00000064 JPY: +6.7 | +10.08% | 0.00000655 JPY: 68.6 | 0.00000721 JPY: 75.4 | 0.00000828 JPY: 86.7 |
| 2024/06/12 | 0.00000635 JPY: 66.4 | -0.00000002 JPY: -0.2 | -0.31% | 0.00000648 JPY: 67.9 | 0.00000725 JPY: 75.8 | 0.00000831 JPY: 87.0 |
| 2024/06/11 | 0.00000637 JPY: 66.7 | -0.00000003 JPY: -0.3 | -0.47% | 0.00000658 JPY: 68.9 | 0.00000731 JPY: 76.5 | 0.00000835 JPY: 87.4 |
| 2024/06/10 | 0.00000640 JPY: 67.0 | -0.00000025 JPY: -2.6 | -3.76% | 0.00000667 JPY: 69.8 | 0.00000737 JPY: 77.1 | 0.00000839 JPY: 87.8 |
| 2024/06/09 | 0.00000665 JPY: 69.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000676 JPY: 70.7 | 0.00000742 JPY: 77.7 | 0.00000843 JPY: 88.2 |
| 2024/06/08 | 0.00000665 JPY: 69.6 | -0.00000019 JPY: -2.0 | -2.78% | 0.00000681 JPY: 71.2 | 0.00000748 JPY: 78.3 | 0.00000846 JPY: 88.6 |
| 2024/06/07 | 0.00000684 JPY: 71.6 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000688 JPY: 72.0 | 0.00000754 JPY: 78.9 | 0.00000850 JPY: 88.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.05% | |
| coincheck | 10,464,548.50 | +1.01% | |
| zaif | 10,465,130.00 | +1.26% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|