仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

EGLD/BTC 　取引所：binance


　　　終値： 0.00012500
JPY: 1,959.9		　前日比： 0.00000000 (0.00%)
　24h取引量： 0.53000000

2025/07/09 12:13 更新

JPY は coincheck(BTC/JYP) の最新価格: 15,972,812.00 より円換算した値です。

EGLD/BTC (1分足)


　安値：0.00012270　高値：0.00012570
　始値：0.00012290　終値：0.00012500

2025/07/09 12:13 更新

EGLD/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 15,972,812.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/07/090.00012500
JPY: 1,996.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/080.00012290
JPY: 1,963.1		-0.00000020
JPY: -3.2		-0.16%0.00012340
JPY: 1,971.0		0.00012642
JPY: 2,019.3		0.00015339
JPY: 2,450.1
2025/07/070.00012310
JPY: 1,966.3		-0.00000010
JPY: -1.6		-0.08%0.00012442
JPY: 1,987.3		0.00012676
JPY: 2,024.6		0.00015403
JPY: 2,460.3
2025/07/060.00012320
JPY: 1,967.9		+0.00000080
JPY: +12.8		+0.65%0.00012496
JPY: 1,996.0		0.00012746
JPY: 2,035.9		0.00015460
JPY: 2,469.3
2025/07/050.00012240
JPY: 1,955.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/07/040.00012540
JPY: 2,003.0		-0.00000260
JPY: -41.5		-2.03%0.00012582
JPY: 2,009.7		0.00012930
JPY: 2,065.2		0.00015569
JPY: 2,486.7
2025/07/030.00012800
JPY: 2,044.5		+0.00000220
JPY: +35.1		+1.75%0.00012556
JPY: 2,005.5		0.00012995
JPY: 2,075.7		0.00015628
JPY: 2,496.3
2025/07/020.00012580
JPY: 2,009.4		+0.00000200
JPY: +31.9		+1.62%0.00012454
JPY: 1,989.3		0.00013058
JPY: 2,085.7		0.00015678
JPY: 2,504.3
2025/07/010.00012380
JPY: 1,977.4		-0.00000230
JPY: -36.7		-1.82%0.00012358
JPY: 1,973.9		0.00013141
JPY: 2,099.0		0.00015736
JPY: 2,513.5
2025/06/300.00012610
JPY: 2,014.2		+0.00000200
JPY: +31.9		+1.61%0.00012318
JPY: 1,967.5		0.00013227
JPY: 2,112.7		0.00015784
JPY: 2,521.2
2025/06/290.00012410
JPY: 1,982.2		+0.00000120
JPY: +19.2		+0.98%0.00012308
JPY: 1,965.9		0.00013317
JPY: 2,127.1		0.00015831
JPY: 2,528.6
2025/06/280.00012290
JPY: 1,963.1		+0.00000190
JPY: +30.3		+1.57%0.00012424
JPY: 1,984.5		0.00013421
JPY: 2,143.7		0.00015885
JPY: 2,537.3
2025/06/270.00012100
JPY: 1,932.7		-0.00000080
JPY: -12.8		-0.66%0.00012446
JPY: 1,988.0		0.00013533
JPY: 2,161.6		0.00015949
JPY: 2,547.4
2025/06/260.00012180
JPY: 1,945.5		-0.00000380
JPY: -60.7		-3.03%0.00012464
JPY: 1,990.9		0.00013641
JPY: 2,178.8		0.00016011
JPY: 2,557.5
2025/06/250.00012560
JPY: 2,006.2		-0.00000430
JPY: -68.7		-3.31%0.00012570
JPY: 2,007.8		0.00013742
JPY: 2,195.0		0.00016079
JPY: 2,568.3
2025/06/240.00012990
JPY: 2,074.9		+0.00000590
JPY: +94.2		+4.76%0.00012662
JPY: 2,022.5		0.00013820
JPY: 2,207.5		0.00016143
JPY: 2,578.5
2025/06/230.00012400
JPY: 1,980.6		+0.00000210
JPY: +33.5		+1.72%0.00012666
JPY: 2,023.1		0.00013910
JPY: 2,221.9		0.00016198
JPY: 2,587.2
2025/06/220.00012190
JPY: 1,947.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/210.00012710
JPY: 2,030.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/200.00013020
JPY: 2,079.7		+0.00000010
JPY: +1.6		+0.08%0.00013122
JPY: 2,096.0		0.00014410
JPY: 2,301.7		0.00016370
JPY: 2,614.8
2025/06/190.00013010
JPY: 2,078.1		+0.00000070
JPY: +11.2		+0.54%0.00013170
JPY: 2,103.6		0.00014544
JPY: 2,323.0		0.00016420
JPY: 2,622.7
2025/06/180.00012940
JPY: 2,066.9		-0.00000200
JPY: -31.9		-1.52%0.00013224
JPY: 2,112.2		0.00014666
JPY: 2,342.5		0.00016470
JPY: 2,630.7
2025/06/170.00013140
JPY: 2,098.8		-0.00000360
JPY: -57.5		-2.67%0.00013262
JPY: 2,118.3		0.00014810
JPY: 2,365.6		0.00016534
JPY: 2,640.9
2025/06/160.00013500
JPY: 2,156.3		+0.00000240
JPY: +38.3		+1.81%0.00013448
JPY: 2,148.0		0.00014973
JPY: 2,391.6		0.00016601
JPY: 2,651.7
2025/06/150.00013260
JPY: 2,118.0		-0.00000020
JPY: -3.2		-0.15%0.00013676
JPY: 2,184.4		0.00015137
JPY: 2,417.8		0.00016676
JPY: 2,663.6
2025/06/140.00013280
JPY: 2,121.2		+0.00000150
JPY: +24.0		+1.14%0.00013926
JPY: 2,224.4		0.00015296
JPY: 2,443.1		0.00016760
JPY: 2,677.1
2025/06/130.00013130
JPY: 2,097.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/120.00014070
JPY: 2,247.4		-0.00000570
JPY: -91.0		-3.89%0.00014354
JPY: 2,292.7		0.00015616
JPY: 2,494.4		0.00016931
JPY: 2,704.3
2025/06/110.00014640
JPY: 2,338.4		+0.00000130
JPY: +20.8		+0.90%0.00014470
JPY: 2,311.3		0.00015772
JPY: 2,519.3		0.00017008
JPY: 2,716.7
2025/06/100.00014510
JPY: 2,317.7		+0.00000330
JPY: +52.7		+2.33%0.00014448
JPY: 2,307.8		0.00015898
JPY: 2,539.3		0.00017081
JPY: 2,728.3
2025/06/090.00014180
JPY: 2,264.9		-0.00000190
JPY: -30.3		-1.32%0.00014518
JPY: 2,318.9		0.00016051
JPY: 2,563.8		0.00017178
JPY: 2,743.8
2025/06/080.00014370
JPY: 2,295.3		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/06/070.00014650
JPY: 2,340.0		+0.00000120
JPY: +19.2		+0.83%0.00014830
JPY: 2,368.8		0.00016470
JPY: 2,630.8		0.00017387
JPY: 2,777.2
2025/06/060.00014530
JPY: 2,320.8		-0.00000330
JPY: -52.7		-2.22%0.00014858
JPY: 2,373.2		0.00016622
JPY: 2,654.9		0.00017480
JPY: 2,792.1
2025/06/050.00014860
JPY: 2,373.6		-0.00000150
JPY: -24.0		-1.00%0.00014896
JPY: 2,379.3		0.00016799
JPY: 2,683.3		0.00017574
JPY: 2,807.1
2025/06/040.00015010
JPY: 2,397.5		-0.00000090
JPY: -14.4		-0.60%0.00014826
JPY: 2,368.1		0.00016954
JPY: 2,708.0		0.00017662
JPY: 2,821.1
2025/06/030.00015100
JPY: 2,411.9		+0.00000310
JPY: +49.5		+2.10%0.00014872
JPY: 2,375.5		0.00017094
JPY: 2,730.3		0.00017744
JPY: 2,834.3
2025/06/020.00014790
JPY: 2,362.4		+0.00000070
JPY: +11.2		+0.48%0.00015128
JPY: 2,416.4		0.00017220
JPY: 2,750.6		0.00017825
JPY: 2,847.2
2025/06/010.00014720
JPY: 2,351.2		+0.00000210
JPY: +33.5		+1.45%0.00015532
JPY: 2,480.9		0.00017279
JPY: 2,760.0		0.00017920
JPY: 2,862.3
2025/05/310.00014510
JPY: 2,317.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/300.00015240
JPY: 2,434.3		-0.00001140
JPY: -182.1		-6.96%0.00016278
JPY: 2,600.1		0.00017378
JPY: 2,775.8		0.00018111
JPY: 2,892.8
2025/05/290.00016380
JPY: 2,616.3		-0.00000430
JPY: -68.7		-2.56%0.00016442
JPY: 2,626.2		0.00017428
JPY: 2,783.7		0.00018193
JPY: 2,906.0
2025/05/280.00016810
JPY: 2,685.0		+0.00000200
JPY: +31.9		+1.20%0.00016478
JPY: 2,632.0		0.00017433
JPY: 2,784.5		0.00018262
JPY: 2,917.0
2025/05/270.00016610
JPY: 2,653.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/05/260.00016350
JPY: 2,611.6		+0.00000290
JPY: +46.3		+1.81%0.00016754
JPY: 2,676.1		0.00017530
JPY: 2,800.1		0.00018393
JPY: 2,938.0
2025/05/250.00016060
JPY: 2,565.2		-0.00000500
JPY: -79.9		-3.02%0.00016930
JPY: 2,704.2		0.00017618
JPY: 2,814.0		0.00018468
JPY: 2,949.9
2025/05/240.00016560
JPY: 2,645.1		-0.00000640
JPY: -102.2		-3.72%0.00017142
JPY: 2,738.1		0.00017692
JPY: 2,825.9		0.00018544
JPY: 2,962.0
2025/05/230.00017200
JPY: 2,747.3		-0.00000400
JPY: -63.9		-2.27%0.00017292
JPY: 2,762.0		0.00017755
JPY: 2,836.0		0.00018628
JPY: 2,975.4
2025/05/220.00017600
JPY: 2,811.2		+0.00000370
JPY: +59.1		+2.15%0.00017446
JPY: 2,786.6		0.00017802
JPY: 2,843.4		0.00018703
JPY: 2,987.3
2025/05/210.00017230
JPY: 2,752.1		+0.00000110
JPY: +17.6		+0.64%0.00017480
JPY: 2,792.0		0.00017822
JPY: 2,846.7		0.00018778
JPY: 2,999.3
2025/05/200.00017120
JPY: 2,734.5		-0.00000190
JPY: -30.3		-1.10%0.00017704
JPY: 2,827.8		0.00017870
JPY: 2,854.3		0.00018857
JPY: 3,011.9



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.50%
coincheck15,972,812.00+0.38%
zaif15,969,930.00+0.37%
2025/07/09 12:13:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ