仮想通貨の種類・投資情報サイト「コインミュージアム」

EGLD/BTC  取引所:binance


   終値: 0.00060400
JPY: 6,097.6
 前日比: -0.00002500 (-3.97%)
 24h取引量: 14.59000000

2024/04/14 04:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,352,418.00 より円換算した値です。

EGLD/BTC (1分足)


 安値:0.00058900 高値:0.00063700
 始値:0.00062900 終値:0.00060400

2024/04/14 04:10 更新

EGLD/BTC (1日足)


5日平均乖離率:-12.46% 25日平均乖離率:-26.37% 75日平均乖離率:-39.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,352,418.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00060400
JPY: 6,252.9
-0.00002500
JPY: -258.8
-3.97%0.00069000
JPY: 7,143.2
0.00082028
JPY: 8,491.9
0.00099863
JPY: 10,338.2
2024/04/130.00062900
JPY: 6,511.7
-0.00008600
JPY: -890.3
-12.03%0.00072680
JPY: 7,524.1
0.00083212
JPY: 8,614.5
0.00100835
JPY: 10,438.8
2024/04/120.00071500
JPY: 7,402.0
-0.00002700
JPY: -279.5
-3.64%0.00075820
JPY: 7,849.2
0.00084296
JPY: 8,726.7
0.00101696
JPY: 10,528.0
2024/04/110.00074200
JPY: 7,681.5
-0.00001800
JPY: -186.3
-2.37%0.00077320
JPY: 8,004.5
0.00085068
JPY: 8,806.6
0.00102405
JPY: 10,601.4
2024/04/100.00076000
JPY: 7,867.8
-0.00002800
JPY: -289.9
-3.55%0.00078380
JPY: 8,114.2
0.00085836
JPY: 8,886.1
0.00103093
JPY: 10,672.7
2024/04/090.00078800
JPY: 8,157.7
+0.00000200
JPY: +20.7
+0.25%0.00078900
JPY: 8,168.1
0.00086668
JPY: 8,972.2
0.00103720
JPY: 10,737.5
2024/04/080.00078600
JPY: 8,137.0
-0.00000400
JPY: -41.4
-0.51%0.00079480
JPY: 8,228.1
0.00087520
JPY: 9,060.4
0.00104301
JPY: 10,797.7
2024/04/070.00079000
JPY: 8,178.4
-0.00000500
JPY: -51.8
-0.63%0.00080360
JPY: 8,319.2
0.00088360
JPY: 9,147.4
0.00104920
JPY: 10,861.8
2024/04/060.00079500
JPY: 8,230.2
+0.00000900
JPY: +93.2
+1.15%0.00080940
JPY: 8,379.2
0.00089156
JPY: 9,229.8
0.00105492
JPY: 10,921.0
2024/04/050.00078600
JPY: 8,137.0
-0.00003100
JPY: -320.9
-3.79%0.00081440
JPY: 8,431.0
0.00089864
JPY: 9,303.1
0.00106091
JPY: 10,982.9
2024/04/040.00081700
JPY: 8,457.9
-0.00001300
JPY: -134.6
-1.57%0.00082720
JPY: 8,563.5
0.00090532
JPY: 9,372.3
0.00106721
JPY: 11,048.2
2024/04/030.00083000
JPY: 8,592.5
+0.00001100
JPY: +113.9
+1.34%0.00083540
JPY: 8,648.4
0.00091108
JPY: 9,431.9
0.00107303
JPY: 11,108.4
2024/04/020.00081900
JPY: 8,478.6
-0.00000100
JPY: -10.4
-0.12%0.00084420
JPY: 8,739.5
0.00091808
JPY: 9,504.3
0.00107829
JPY: 11,162.9
2024/04/010.00082000
JPY: 8,489.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00085000
JPY: 8,799.6
-0.00000800
JPY: -82.8
-0.93%0.00086420
JPY: 8,946.6
0.00093108
JPY: 9,638.9
0.00109016
JPY: 11,285.8
2024/03/300.00085800
JPY: 8,882.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00087400
JPY: 9,048.0
+0.00001600
JPY: +165.6
+1.86%0.00088680
JPY: 9,180.5
0.00093920
JPY: 9,723.0
0.00110137
JPY: 11,401.9
2024/03/280.00085800
JPY: 8,882.4
-0.00002300
JPY: -238.1
-2.61%0.00089640
JPY: 9,279.9
0.00094580
JPY: 9,791.3
0.00110681
JPY: 11,458.2
2024/03/270.00088100
JPY: 9,120.5
-0.00002400
JPY: -248.5
-2.65%0.00091160
JPY: 9,437.3
0.00095612
JPY: 9,898.2
0.00111215
JPY: 11,513.4
2024/03/260.00090500
JPY: 9,368.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00091600
JPY: 9,482.8
-0.00000600
JPY: -62.1
-0.65%0.00092000
JPY: 9,524.2
0.00096644
JPY: 10,005.0
0.00112165
JPY: 11,611.8
2024/03/240.00092200
JPY: 9,544.9
-0.00001200
JPY: -124.2
-1.28%0.00091680
JPY: 9,491.1
0.00096952
JPY: 10,036.9
0.00112441
JPY: 11,640.4
2024/03/230.00093400
JPY: 9,669.2
+0.00002300
JPY: +238.1
+2.52%0.00091240
JPY: 9,445.5
0.00097276
JPY: 10,070.4
0.00112687
JPY: 11,665.8
2024/03/220.00091100
JPY: 9,431.1
-0.00000600
JPY: -62.1
-0.65%0.00090720
JPY: 9,391.7
0.00097732
JPY: 10,117.6
0.00113044
JPY: 11,702.8
2024/03/210.00091700
JPY: 9,493.2
+0.00001700
JPY: +176.0
+1.89%0.00091180
JPY: 9,439.3
0.00098608
JPY: 10,208.3
0.00113464
JPY: 11,746.3
2024/03/200.00090000
JPY: 9,317.2
0.00000000
JPY: 0.0
0.00%0.00092200
JPY: 9,544.9
0.00099380
JPY: 10,288.2
0.00113889
JPY: 11,790.3
2024/03/190.00090000
JPY: 9,317.2
-0.00000800
JPY: -82.8
-0.88%0.00094220
JPY: 9,754.0
0.00100272
JPY: 10,380.6
0.00114392
JPY: 11,842.3
2024/03/180.00090800
JPY: 9,400.0
-0.00002600
JPY: -269.2
-2.78%0.00096140
JPY: 9,952.8
0.00101144
JPY: 10,470.8
0.00115007
JPY: 11,906.0
2024/03/170.00093400
JPY: 9,669.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00096800
JPY: 10,021.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00100100
JPY: 10,362.8
+0.00000500
JPY: +51.8
+0.50%0.00098220
JPY: 10,168.1
0.00103404
JPY: 10,704.8
0.00117361
JPY: 12,149.7
2024/03/140.00099600
JPY: 10,311.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00098900
JPY: 10,238.5
+0.00001700
JPY: +176.0
+1.75%0.00097600
JPY: 10,104.0
0.00104596
JPY: 10,828.2
0.00119063
JPY: 12,325.9
2024/03/120.00097200
JPY: 10,062.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00095300
JPY: 9,865.9
-0.00000800
JPY: -82.8
-0.83%0.00097660
JPY: 10,110.2
0.00105736
JPY: 10,946.2
0.00120775
JPY: 12,503.1
2024/03/100.00096100
JPY: 9,948.7
-0.00004400
JPY: -455.5
-4.38%0.00097240
JPY: 10,066.7
0.00106544
JPY: 11,029.9
0.00121704
JPY: 12,599.3
2024/03/090.00100500
JPY: 10,404.2
+0.00003100
JPY: +320.9
+3.18%0.00097600
JPY: 10,104.0
0.00107296
JPY: 11,107.7
0.00122648
JPY: 12,697.0
2024/03/080.00097400
JPY: 10,083.3
-0.00001600
JPY: -165.6
-1.62%0.00098280
JPY: 10,174.4
0.00108092
JPY: 11,190.1
0.00123564
JPY: 12,791.9
2024/03/070.00099000
JPY: 10,248.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00093200
JPY: 9,648.5
-0.00004700
JPY: -486.6
-4.80%0.00102120
JPY: 10,571.9
0.00109492
JPY: 11,335.1
0.00125084
JPY: 12,949.2
2024/03/050.00097900
JPY: 10,135.0
-0.00006000
JPY: -621.1
-5.77%0.00103560
JPY: 10,721.0
0.00110560
JPY: 11,445.6
0.00125697
JPY: 13,012.7
2024/03/040.00103900
JPY: 10,756.2
-0.00007700
JPY: -797.1
-6.90%0.00103840
JPY: 10,750.0
0.00111272
JPY: 11,519.3
0.00126293
JPY: 13,074.4
2024/03/030.00111600
JPY: 11,553.3
+0.00007600
JPY: +786.8
+7.31%0.00103120
JPY: 10,675.4
0.00111912
JPY: 11,585.6
0.00126773
JPY: 13,124.1
2024/03/020.00104000
JPY: 10,766.5
+0.00003600
JPY: +372.7
+3.59%0.00101760
JPY: 10,534.6
0.00112232
JPY: 11,618.7
0.00127091
JPY: 13,157.0
2024/03/010.00100400
JPY: 10,393.8
+0.00001100
JPY: +113.9
+1.11%0.00103560
JPY: 10,721.0
0.00112996
JPY: 11,697.8
0.00127553
JPY: 13,204.9
2024/02/290.00099300
JPY: 10,280.0
-0.00001000
JPY: -103.5
-1.00%0.00105680
JPY: 10,940.4
0.00113964
JPY: 11,798.0
0.00128187
JPY: 13,270.4
2024/02/280.00100300
JPY: 10,383.5
-0.00004500
JPY: -465.9
-4.29%0.00108280
JPY: 11,209.6
0.00115008
JPY: 11,906.1
0.00128828
JPY: 13,336.8
2024/02/270.00104800
JPY: 10,849.3
-0.00008200
JPY: -848.9
-7.26%0.00110580
JPY: 11,447.7
0.00116032
JPY: 12,012.1
0.00129356
JPY: 13,391.5
2024/02/260.00113000
JPY: 11,698.2
+0.00002000
JPY: +207.0
+1.80%0.00112180
JPY: 11,613.3
0.00117036
JPY: 12,116.1
0.00129841
JPY: 13,441.7
2024/02/250.00111000
JPY: 11,491.2
-0.00001300
JPY: -134.6
-1.16%0.00111720
JPY: 11,565.7
0.00117460
JPY: 12,160.0
0.00130260
JPY: 13,485.1
2024/02/240.00112300
JPY: 11,625.8
+0.00000500
JPY: +51.8
+0.45%0.00112320
JPY: 11,627.8
0.00118180
JPY: 12,234.5
0.00130793
JPY: 13,540.3