仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

EGLD/BTC 　取引所：binance


　　　終値： 0.00029080
JPY: 4,692.7		　前日比： 0.00000000 (0.00%)
　24h取引量： 1.48000000

2025/01/26 11:01 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,345,219.00 より円換算した値です。

EGLD/BTC (1分足)


　安値：0.00028710　高値：0.00029130
　始値：0.00028920　終値：0.00029080

2025/01/26 11:01 更新

EGLD/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,345,219.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00029080
JPY: 4,753.2		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/250.00028920
JPY: 4,727.0		-0.00000830
JPY: -135.7		-2.79%0.00029890
JPY: 4,885.6		0.00034392
JPY: 5,621.5		0.00038341
JPY: 6,266.9
2025/01/240.00029750
JPY: 4,862.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00029720
JPY: 4,857.8		-0.00000850
JPY: -138.9		-2.78%0.00030886
JPY: 5,048.4		0.00034962
JPY: 5,714.7		0.00038585
JPY: 6,306.9
2025/01/220.00030570
JPY: 4,996.7		+0.00000080
JPY: +13.1		+0.26%0.00031778
JPY: 5,194.2		0.00035240
JPY: 5,760.1		0.00038695
JPY: 6,324.7
2025/01/210.00030490
JPY: 4,983.7		+0.00000160
JPY: +26.2		+0.53%0.00032850
JPY: 5,369.4		0.00035475
JPY: 5,798.4		0.00038769
JPY: 6,336.8
2025/01/200.00030330
JPY: 4,957.5		-0.00002990
JPY: -488.7		-8.97%0.00033998
JPY: 5,557.0		0.00035686
JPY: 5,833.0		0.00038819
JPY: 6,345.0
2025/01/190.00033320
JPY: 5,446.2		-0.00000860
JPY: -140.6		-2.52%0.00034762
JPY: 5,681.9		0.00035890
JPY: 5,866.3		0.00038859
JPY: 6,351.6
2025/01/180.00034180
JPY: 5,586.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00035930
JPY: 5,872.8		-0.00000300
JPY: -49.0		-0.83%0.00034666
JPY: 5,666.2		0.00036174
JPY: 5,912.7		0.00038840
JPY: 6,348.5
2025/01/160.00036230
JPY: 5,921.9		+0.00002080
JPY: +340.0		+6.09%0.00034484
JPY: 5,636.5		0.00036158
JPY: 5,910.0		0.00038788
JPY: 6,339.9
2025/01/150.00034150
JPY: 5,581.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00033520
JPY: 5,478.9		+0.00000020
JPY: +3.3		+0.06%0.00034408
JPY: 5,624.1		0.00036167
JPY: 5,911.5		0.00038733
JPY: 6,331.0
2025/01/130.00033500
JPY: 5,475.6		-0.00001520
JPY: -248.4		-4.34%0.00034728
JPY: 5,676.4		0.00036191
JPY: 5,915.5		0.00038732
JPY: 6,330.8
2025/01/120.00035020
JPY: 5,724.1		+0.00000050
JPY: +8.2		+0.14%0.00034992
JPY: 5,719.5		0.00036345
JPY: 5,940.6		0.00038744
JPY: 6,332.7
2025/01/110.00034970
JPY: 5,715.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00035030
JPY: 5,725.7		-0.00000090
JPY: -14.7		-0.26%0.00036100
JPY: 5,900.6		0.00036778
JPY: 6,011.5		0.00038737
JPY: 6,331.7
2025/01/090.00035120
JPY: 5,740.4		+0.00000300
JPY: +49.0		+0.86%0.00036754
JPY: 6,007.5		0.00037065
JPY: 6,058.4		0.00038742
JPY: 6,332.5
2025/01/080.00034820
JPY: 5,691.4		-0.00002390
JPY: -390.7		-6.42%0.00037606
JPY: 6,146.8		0.00037520
JPY: 6,132.7		0.00038740
JPY: 6,332.2
2025/01/070.00037210
JPY: 6,082.1		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00038320
JPY: 6,263.5		+0.00000020
JPY: +3.3		+0.05%0.00038228
JPY: 6,248.5		0.00038389
JPY: 6,274.7		0.00038784
JPY: 6,339.3
2025/01/050.00038300
JPY: 6,260.2		-0.00001080
JPY: -176.5		-2.74%0.00037742
JPY: 6,169.0		0.00038740
JPY: 6,332.1		0.00038786
JPY: 6,339.7
2025/01/040.00039380
JPY: 6,436.7		+0.00000890
JPY: +145.5		+2.31%0.00037396
JPY: 6,112.5		0.00039064
JPY: 6,385.0		0.00038798
JPY: 6,341.7
2025/01/030.00038490
JPY: 6,291.3		+0.00001840
JPY: +300.8		+5.02%0.00036790
JPY: 6,013.4		0.00039259
JPY: 6,416.9		0.00038804
JPY: 6,342.6
2025/01/020.00036650
JPY: 5,990.5		+0.00000760
JPY: +124.2		+2.12%0.00036424
JPY: 5,953.6		0.00039773
JPY: 6,501.0		0.00038825
JPY: 6,346.1
2025/01/010.00035890
JPY: 5,866.3		-0.00000680
JPY: -111.1		-1.86%0.00036382
JPY: 5,946.7		0.00040453
JPY: 6,612.2		0.00038857
JPY: 6,351.2
2024/12/310.00036570
JPY: 5,977.4		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00036350
JPY: 5,941.5		-0.00000310
JPY: -50.7		-0.85%0.00036130
JPY: 5,905.5		0.00041902
JPY: 6,849.0		0.00038908
JPY: 6,359.6
2024/12/290.00036660
JPY: 5,992.2		+0.00000220
JPY: +36.0		+0.60%0.00036194
JPY: 5,916.0		0.00042600
JPY: 6,963.0		0.00038946
JPY: 6,365.8
2024/12/280.00036440
JPY: 5,956.2		+0.00000670
JPY: +109.5		+1.87%0.00036448
JPY: 5,957.5		0.00043419
JPY: 7,097.0		0.00039003
JPY: 6,375.0
2024/12/270.00035770
JPY: 5,846.7		+0.00000340
JPY: +55.6		+0.96%0.00036264
JPY: 5,927.4		0.00044053
JPY: 7,200.5		0.00039075
JPY: 6,386.9
2024/12/260.00035430
JPY: 5,791.1		-0.00001240
JPY: -202.7		-3.38%0.00036094
JPY: 5,899.6		0.00044476
JPY: 7,269.6		0.00039162
JPY: 6,401.2
2024/12/250.00036670
JPY: 5,993.8		-0.00001260
JPY: -205.9		-3.32%0.00036146
JPY: 5,908.1		0.00044889
JPY: 7,337.2		0.00039273
JPY: 6,419.2
2024/12/240.00037930
JPY: 6,199.7		+0.00002410
JPY: +393.9		+6.78%0.00035638
JPY: 5,825.1		0.00045135
JPY: 7,377.4		0.00039333
JPY: 6,429.1
2024/12/230.00035520
JPY: 5,805.8		+0.00000600
JPY: +98.1		+1.72%0.00035520
JPY: 5,805.8		0.00045327
JPY: 7,408.8		0.00039367
JPY: 6,434.7
2024/12/220.00034920
JPY: 5,707.8		-0.00000770
JPY: -125.9		-2.16%0.00036372
JPY: 5,945.1		0.00045484
JPY: 7,434.5		0.00039435
JPY: 6,445.7
2024/12/210.00035690
JPY: 5,833.6		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/200.00034130
JPY: 5,578.6		-0.00003210
JPY: -524.7		-8.60%0.00038900
JPY: 6,358.3		0.00045755
JPY: 7,478.8		0.00039574
JPY: 6,468.4
2024/12/190.00037340
JPY: 6,103.3		-0.00002440
JPY: -398.8		-6.13%0.00041372
JPY: 6,762.3		0.00045948
JPY: 7,510.3		0.00039675
JPY: 6,484.9
2024/12/180.00039780
JPY: 6,502.1		-0.00001270
JPY: -207.6		-3.09%0.00043050
JPY: 7,036.6		0.00045945
JPY: 7,509.8		0.00039718
JPY: 6,492.0
2024/12/170.00041050
JPY: 6,709.7		-0.00001150
JPY: -188.0		-2.73%0.00044698
JPY: 7,306.0		0.00045850
JPY: 7,494.3		0.00039725
JPY: 6,493.1
2024/12/160.00042200
JPY: 6,897.7		-0.00004290
JPY: -701.2		-9.23%0.00045908
JPY: 7,503.8		0.00045418
JPY: 7,423.6		0.00039711
JPY: 6,490.8
2024/12/150.00046490
JPY: 7,598.9		+0.00000760
JPY: +124.2		+1.66%0.00046746
JPY: 7,640.7		0.00044974
JPY: 7,351.2		0.00039694
JPY: 6,488.0
2024/12/140.00045730
JPY: 7,474.7		-0.00002290
JPY: -374.3		-4.77%0.00046300
JPY: 7,567.8		0.00044392
JPY: 7,255.9		0.00039639
JPY: 6,479.1
2024/12/130.00048020
JPY: 7,849.0		+0.00000920
JPY: +150.4		+1.95%0.00047424
JPY: 7,751.6		0.00043922
JPY: 7,179.1		0.00039621
JPY: 6,476.2
2024/12/120.00047100
JPY: 7,698.6		+0.00000710
JPY: +116.1		+1.53%0.00048550
JPY: 7,935.6		0.00043344
JPY: 7,084.6		0.00039565
JPY: 6,467.0
2024/12/110.00046390
JPY: 7,582.5		+0.00002130
JPY: +348.2		+4.81%0.00050090
JPY: 8,187.3		0.00042797
JPY: 6,995.2		0.00039536
JPY: 6,462.2
2024/12/100.00044260
JPY: 7,234.4		-0.00007090
JPY: -1,158.9		-13.81%0.00051590
JPY: 8,432.5		0.00042276
JPY: 6,910.2		0.00039528
JPY: 6,460.9
2024/12/090.00051350
JPY: 8,393.3		-0.00002300
JPY: -375.9		-4.29%0.00053494
JPY: 8,743.7		0.00041774
JPY: 6,828.1		0.00039550
JPY: 6,464.5
2024/12/080.00053650
JPY: 8,769.2		-0.00001150
JPY: -188.0		-2.10%0.00054654
JPY: 8,933.3		0.00040992
JPY: 6,700.2		0.00039476
JPY: 6,452.4
2024/12/070.00054800
JPY: 8,957.2		+0.00000910
JPY: +148.7		+1.69%0.00054380
JPY: 8,888.5		0.00040184
JPY: 6,568.1		0.00039355
JPY: 6,432.7



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00-0.13%
coincheck16,345,219.00-0.02%
zaif16,333,650.00-0.16%
2025/01/26 11:01:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ