EGLD/BTC 取引所:binance
終値: | 0.00049100 JPY: 5,130.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 1.23000000 |
2024/07/27 11:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,448,716.00 より円換算した値です。
EGLD/BTC (1分足)
安値: | 0.00049100 | 高値: | 0.00049700 |
始値: | 0.00049300 | 終値: | 0.00049100 |
2024/07/27 11:39 更新
EGLD/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,448,716.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00049100 JPY: 5,130.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00049300 JPY: 5,151.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00050500 JPY: 5,276.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00052200 JPY: 5,454.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00052600 JPY: 5,496.0 | -0.00002600 JPY: -271.7 | -4.71% | 0.00053840 JPY: 5,625.6 | 0.00056052 JPY: 5,856.7 | 0.00054803 JPY: 5,726.2 |
2024/07/22 | 0.00055200 JPY: 5,767.7 | +0.00002100 JPY: +219.4 | +3.95% | 0.00055140 JPY: 5,761.4 | 0.00055908 JPY: 5,841.7 | 0.00054965 JPY: 5,743.2 |
2024/07/21 | 0.00053100 JPY: 5,548.3 | -0.00001000 JPY: -104.5 | -1.85% | 0.00055460 JPY: 5,794.9 | 0.00055636 JPY: 5,813.2 | 0.00055096 JPY: 5,756.8 |
2024/07/20 | 0.00054100 JPY: 5,652.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00054200 JPY: 5,663.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00059100 JPY: 6,175.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00056800 JPY: 5,934.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00055100 JPY: 5,757.2 | -0.00001400 JPY: -146.3 | -2.48% | 0.00058500 JPY: 6,112.5 | 0.00053840 JPY: 5,625.6 | 0.00055716 JPY: 5,821.6 |
2024/07/15 | 0.00056500 JPY: 5,903.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00059500 JPY: 6,217.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00060400 JPY: 6,311.0 | -0.00000600 JPY: -62.7 | -0.98% | 0.00062160 JPY: 6,494.9 | 0.00052452 JPY: 5,480.6 | 0.00056012 JPY: 5,852.5 |
2024/07/12 | 0.00061000 JPY: 6,373.7 | -0.00000800 JPY: -83.6 | -1.29% | 0.00062000 JPY: 6,478.2 | 0.00051788 JPY: 5,411.2 | 0.00056057 JPY: 5,857.3 |
2024/07/11 | 0.00061800 JPY: 6,457.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00063300 JPY: 6,614.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00064300 JPY: 6,718.5 | +0.00004700 JPY: +491.1 | +7.89% | 0.00059980 JPY: 6,267.1 | 0.00050252 JPY: 5,250.7 | 0.00056213 JPY: 5,873.6 |
2024/07/08 | 0.00059600 JPY: 6,227.4 | +0.00001300 JPY: +135.8 | +2.23% | 0.00057540 JPY: 6,012.2 | 0.00049676 JPY: 5,190.5 | 0.00056231 JPY: 5,875.4 |
2024/07/07 | 0.00058300 JPY: 6,091.6 | -0.00001200 JPY: -125.4 | -2.02% | 0.00056140 JPY: 5,865.9 | 0.00049296 JPY: 5,150.8 | 0.00056320 JPY: 5,884.7 |
2024/07/06 | 0.00059500 JPY: 6,217.0 | +0.00001300 JPY: +135.8 | +2.23% | 0.00054720 JPY: 5,717.5 | 0.00049008 JPY: 5,120.7 | 0.00056439 JPY: 5,897.1 |
2024/07/05 | 0.00058200 JPY: 6,081.2 | +0.00006100 JPY: +637.4 | +11.71% | 0.00052520 JPY: 5,487.7 | 0.00048624 JPY: 5,080.6 | 0.00056540 JPY: 5,907.7 |
2024/07/04 | 0.00052100 JPY: 5,443.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00052600 JPY: 5,496.0 | +0.00001400 JPY: +146.3 | +2.73% | 0.00049320 JPY: 5,153.3 | 0.00048264 JPY: 5,043.0 | 0.00056840 JPY: 5,939.1 |
2024/07/02 | 0.00051200 JPY: 5,349.7 | +0.00002700 JPY: +282.1 | +5.57% | 0.00048600 JPY: 5,078.1 | 0.00048188 JPY: 5,035.0 | 0.00056989 JPY: 5,954.7 |
2024/07/01 | 0.00048500 JPY: 5,067.6 | +0.00002100 JPY: +219.4 | +4.53% | 0.00048040 JPY: 5,019.6 | 0.00048372 JPY: 5,054.3 | 0.00057159 JPY: 5,972.3 |
2024/06/30 | 0.00046400 JPY: 4,848.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00047900 JPY: 5,004.9 | -0.00001100 JPY: -114.9 | -2.24% | 0.00048460 JPY: 5,063.4 | 0.00049036 JPY: 5,123.6 | 0.00057580 JPY: 6,016.4 |
2024/06/28 | 0.00049000 JPY: 5,119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00048400 JPY: 5,057.2 | +0.00000600 JPY: +62.7 | +1.26% | 0.00047200 JPY: 4,931.8 | 0.00049640 JPY: 5,186.7 | 0.00057951 JPY: 6,055.1 |
2024/06/26 | 0.00047800 JPY: 4,994.5 | -0.00001400 JPY: -146.3 | -2.85% | 0.00046480 JPY: 4,856.6 | 0.00049968 JPY: 5,221.0 | 0.00058144 JPY: 6,075.3 |
2024/06/25 | 0.00049200 JPY: 5,140.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00046300 JPY: 4,837.8 | +0.00002000 JPY: +209.0 | +4.51% | 0.00045280 JPY: 4,731.2 | 0.00050676 JPY: 5,295.0 | 0.00058793 JPY: 6,143.1 |
2024/06/23 | 0.00044300 JPY: 4,628.8 | -0.00000500 JPY: -52.2 | -1.12% | 0.00045100 JPY: 4,712.4 | 0.00051108 JPY: 5,340.1 | 0.00059189 JPY: 6,184.5 |
2024/06/22 | 0.00044800 JPY: 4,681.0 | -0.00000700 JPY: -73.1 | -1.54% | 0.00045000 JPY: 4,701.9 | 0.00051728 JPY: 5,404.9 | 0.00059649 JPY: 6,232.6 |
2024/06/21 | 0.00045500 JPY: 4,754.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00045580 JPY: 4,762.5 | 0.00052228 JPY: 5,457.2 | 0.00060100 JPY: 6,279.7 |
2024/06/20 | 0.00045500 JPY: 4,754.2 | +0.00000100 JPY: +10.4 | +0.22% | 0.00046460 JPY: 4,854.5 | 0.00052696 JPY: 5,506.1 | 0.00060547 JPY: 6,326.3 |
2024/06/19 | 0.00045400 JPY: 4,743.7 | +0.00001600 JPY: +167.2 | +3.65% | 0.00047380 JPY: 4,950.6 | 0.00053128 JPY: 5,551.2 | 0.00061000 JPY: 6,373.7 |
2024/06/18 | 0.00043800 JPY: 4,576.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00047700 JPY: 4,984.0 | -0.00002200 JPY: -229.9 | -4.41% | 0.00049540 JPY: 5,176.3 | 0.00054104 JPY: 5,653.2 | 0.00061948 JPY: 6,472.8 |
2024/06/16 | 0.00049900 JPY: 5,213.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00050100 JPY: 5,234.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00049900 JPY: 5,213.9 | -0.00000200 JPY: -20.9 | -0.40% | 0.00050440 JPY: 5,270.3 | 0.00055096 JPY: 5,756.8 | 0.00063271 JPY: 6,611.0 |
2024/06/13 | 0.00050100 JPY: 5,234.8 | -0.00001000 JPY: -104.5 | -1.96% | 0.00050480 JPY: 5,274.5 | 0.00055372 JPY: 5,785.7 | 0.00063739 JPY: 6,659.9 |
2024/06/12 | 0.00051100 JPY: 5,339.3 | +0.00001200 JPY: +125.4 | +2.40% | 0.00050600 JPY: 5,287.1 | 0.00055680 JPY: 5,817.8 | 0.00064215 JPY: 6,709.6 |
2024/06/11 | 0.00049900 JPY: 5,213.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00051200 JPY: 5,349.7 | +0.00001100 JPY: +114.9 | +2.20% | 0.00052700 JPY: 5,506.5 | 0.00056464 JPY: 5,899.8 | 0.00065177 JPY: 6,810.2 |
2024/06/09 | 0.00050100 JPY: 5,234.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00050700 JPY: 5,297.5 | -0.00005100 JPY: -532.9 | -9.14% | 0.00054840 JPY: 5,730.1 | 0.00057252 JPY: 5,982.1 | 0.00066208 JPY: 6,917.9 |
2024/06/07 | 0.00055800 JPY: 5,830.4 | +0.00000100 JPY: +10.4 | +0.18% | 0.00055860 JPY: 5,836.7 | 0.00057664 JPY: 6,025.1 | 0.00066753 JPY: 6,974.9 |