EGLD/BTC 取引所：binance
| 終値： | 0.00063600 JPY: 6,209.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.29000000 |
2024/04/19 16:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,998,334.00 より円換算した値です。
EGLD/BTC (1分足)
| 安値： | 0.00062100 | 高値： | 0.00064500 |
| 始値： | 0.00063900 | 終値： | 0.00063600 |
2024/04/19 16:23 更新
EGLD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,998,334.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/19 | 0.00063600 JPY: 6,358.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00063900 JPY: 6,388.9 | -0.00000300 JPY: -30.0 | -0.47% | 0.00063020 JPY: 6,301.0 | 0.00077480 JPY: 7,746.7 | 0.00096480 JPY: 9,646.4 |
| 2024/04/17 | 0.00064200 JPY: 6,418.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00062300 JPY: 6,229.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00064100 JPY: 6,408.9 | +0.00003500 JPY: +349.9 | +5.78% | 0.00066660 JPY: 6,664.9 | 0.00080932 JPY: 8,091.9 | 0.00099000 JPY: 9,898.4 |
| 2024/04/14 | 0.00060600 JPY: 6,059.0 | -0.00002300 JPY: -230.0 | -3.66% | 0.00069040 JPY: 6,902.8 | 0.00082036 JPY: 8,202.2 | 0.00099865 JPY: 9,984.9 |
| 2024/04/13 | 0.00062900 JPY: 6,289.0 | -0.00008600 JPY: -859.9 | -12.03% | 0.00072680 JPY: 7,266.8 | 0.00083212 JPY: 8,319.8 | 0.00100835 JPY: 10,081.8 |
| 2024/04/12 | 0.00071500 JPY: 7,148.8 | -0.00002700 JPY: -270.0 | -3.64% | 0.00075820 JPY: 7,580.7 | 0.00084296 JPY: 8,428.2 | 0.00101696 JPY: 10,167.9 |
| 2024/04/11 | 0.00074200 JPY: 7,418.8 | -0.00001800 JPY: -180.0 | -2.37% | 0.00077320 JPY: 7,730.7 | 0.00085068 JPY: 8,505.4 | 0.00102405 JPY: 10,238.8 |
| 2024/04/10 | 0.00076000 JPY: 7,598.7 | -0.00002800 JPY: -280.0 | -3.55% | 0.00078380 JPY: 7,836.7 | 0.00085836 JPY: 8,582.2 | 0.00103093 JPY: 10,307.6 |
| 2024/04/09 | 0.00078800 JPY: 7,878.7 | +0.00000200 JPY: +20.0 | +0.25% | 0.00078900 JPY: 7,888.7 | 0.00086668 JPY: 8,665.4 | 0.00103720 JPY: 10,370.3 |
| 2024/04/08 | 0.00078600 JPY: 7,858.7 | -0.00000400 JPY: -40.0 | -0.51% | 0.00079480 JPY: 7,946.7 | 0.00087520 JPY: 8,750.5 | 0.00104301 JPY: 10,428.4 |
| 2024/04/07 | 0.00079000 JPY: 7,898.7 | -0.00000500 JPY: -50.0 | -0.63% | 0.00080360 JPY: 8,034.7 | 0.00088360 JPY: 8,834.5 | 0.00104920 JPY: 10,490.3 |
| 2024/04/06 | 0.00079500 JPY: 7,948.7 | +0.00000900 JPY: +90.0 | +1.15% | 0.00080940 JPY: 8,092.7 | 0.00089156 JPY: 8,914.1 | 0.00105492 JPY: 10,547.4 |
| 2024/04/05 | 0.00078600 JPY: 7,858.7 | -0.00003100 JPY: -309.9 | -3.79% | 0.00081440 JPY: 8,142.6 | 0.00089864 JPY: 8,984.9 | 0.00106091 JPY: 10,607.3 |
| 2024/04/04 | 0.00081700 JPY: 8,168.6 | -0.00001300 JPY: -130.0 | -1.57% | 0.00082720 JPY: 8,270.6 | 0.00090532 JPY: 9,051.7 | 0.00106721 JPY: 10,670.4 |
| 2024/04/03 | 0.00083000 JPY: 8,298.6 | +0.00001100 JPY: +110.0 | +1.34% | 0.00083540 JPY: 8,352.6 | 0.00091108 JPY: 9,109.3 | 0.00107303 JPY: 10,728.5 |
| 2024/04/02 | 0.00081900 JPY: 8,188.6 | -0.00000100 JPY: -10.0 | -0.12% | 0.00084420 JPY: 8,440.6 | 0.00091808 JPY: 9,179.3 | 0.00107829 JPY: 10,781.1 |
| 2024/04/01 | 0.00082000 JPY: 8,198.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00085000 JPY: 8,498.6 | -0.00000800 JPY: -80.0 | -0.93% | 0.00086420 JPY: 8,640.6 | 0.00093108 JPY: 9,309.2 | 0.00109016 JPY: 10,899.8 |
| 2024/03/30 | 0.00085800 JPY: 8,578.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00087400 JPY: 8,738.5 | +0.00001600 JPY: +160.0 | +1.86% | 0.00088680 JPY: 8,866.5 | 0.00093920 JPY: 9,390.4 | 0.00110137 JPY: 11,011.9 |
| 2024/03/28 | 0.00085800 JPY: 8,578.6 | -0.00002300 JPY: -230.0 | -2.61% | 0.00089640 JPY: 8,962.5 | 0.00094580 JPY: 9,456.4 | 0.00110681 JPY: 11,066.3 |
| 2024/03/27 | 0.00088100 JPY: 8,808.5 | -0.00002400 JPY: -240.0 | -2.65% | 0.00091160 JPY: 9,114.5 | 0.00095612 JPY: 9,559.6 | 0.00111215 JPY: 11,119.6 |
| 2024/03/26 | 0.00090500 JPY: 9,048.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00091600 JPY: 9,158.5 | -0.00000600 JPY: -60.0 | -0.65% | 0.00092000 JPY: 9,198.5 | 0.00096644 JPY: 9,662.8 | 0.00112165 JPY: 11,214.7 |
| 2024/03/24 | 0.00092200 JPY: 9,218.5 | -0.00001200 JPY: -120.0 | -1.28% | 0.00091680 JPY: 9,166.5 | 0.00096952 JPY: 9,693.6 | 0.00112441 JPY: 11,242.3 |
| 2024/03/23 | 0.00093400 JPY: 9,338.4 | +0.00002300 JPY: +230.0 | +2.52% | 0.00091240 JPY: 9,122.5 | 0.00097276 JPY: 9,726.0 | 0.00112687 JPY: 11,266.8 |
| 2024/03/22 | 0.00091100 JPY: 9,108.5 | -0.00000600 JPY: -60.0 | -0.65% | 0.00090720 JPY: 9,070.5 | 0.00097732 JPY: 9,771.6 | 0.00113044 JPY: 11,302.5 |
| 2024/03/21 | 0.00091700 JPY: 9,168.5 | +0.00001700 JPY: +170.0 | +1.89% | 0.00091180 JPY: 9,116.5 | 0.00098608 JPY: 9,859.2 | 0.00113464 JPY: 11,344.5 |
| 2024/03/20 | 0.00090000 JPY: 8,998.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00092200 JPY: 9,218.5 | 0.00099380 JPY: 9,936.3 | 0.00113889 JPY: 11,387.0 |
| 2024/03/19 | 0.00090000 JPY: 8,998.5 | -0.00000800 JPY: -80.0 | -0.88% | 0.00094220 JPY: 9,420.4 | 0.00100272 JPY: 10,025.5 | 0.00114392 JPY: 11,437.3 |
| 2024/03/18 | 0.00090800 JPY: 9,078.5 | -0.00002600 JPY: -260.0 | -2.78% | 0.00096140 JPY: 9,612.4 | 0.00101144 JPY: 10,112.7 | 0.00115007 JPY: 11,498.8 |
| 2024/03/17 | 0.00093400 JPY: 9,338.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00096800 JPY: 9,678.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00100100 JPY: 10,008.3 | +0.00000500 JPY: +50.0 | +0.50% | 0.00098220 JPY: 9,820.4 | 0.00103404 JPY: 10,338.7 | 0.00117361 JPY: 11,734.2 |
| 2024/03/14 | 0.00099600 JPY: 9,958.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00098900 JPY: 9,888.4 | +0.00001700 JPY: +170.0 | +1.75% | 0.00097600 JPY: 9,758.4 | 0.00104596 JPY: 10,457.9 | 0.00119063 JPY: 11,904.3 |
| 2024/03/12 | 0.00097200 JPY: 9,718.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00095300 JPY: 9,528.4 | -0.00000800 JPY: -80.0 | -0.83% | 0.00097660 JPY: 9,764.4 | 0.00105736 JPY: 10,571.8 | 0.00120775 JPY: 12,075.5 |
| 2024/03/10 | 0.00096100 JPY: 9,608.4 | -0.00004400 JPY: -439.9 | -4.38% | 0.00097240 JPY: 9,722.4 | 0.00106544 JPY: 10,652.6 | 0.00121704 JPY: 12,168.4 |
| 2024/03/09 | 0.00100500 JPY: 10,048.3 | +0.00003100 JPY: +309.9 | +3.18% | 0.00097600 JPY: 9,758.4 | 0.00107296 JPY: 10,727.8 | 0.00122648 JPY: 12,262.8 |
| 2024/03/08 | 0.00097400 JPY: 9,738.4 | -0.00001600 JPY: -160.0 | -1.62% | 0.00098280 JPY: 9,826.4 | 0.00108092 JPY: 10,807.4 | 0.00123564 JPY: 12,354.3 |
| 2024/03/07 | 0.00099000 JPY: 9,898.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00093200 JPY: 9,318.4 | -0.00004700 JPY: -469.9 | -4.80% | 0.00102120 JPY: 10,210.3 | 0.00109492 JPY: 10,947.4 | 0.00125084 JPY: 12,506.3 |
| 2024/03/05 | 0.00097900 JPY: 9,788.4 | -0.00006000 JPY: -599.9 | -5.77% | 0.00103560 JPY: 10,354.3 | 0.00110560 JPY: 11,054.2 | 0.00125697 JPY: 12,567.6 |
| 2024/03/04 | 0.00103900 JPY: 10,388.3 | -0.00007700 JPY: -769.9 | -6.90% | 0.00103840 JPY: 10,382.3 | 0.00111272 JPY: 11,125.3 | 0.00126293 JPY: 12,627.2 |
| 2024/03/03 | 0.00111600 JPY: 11,158.1 | +0.00007600 JPY: +759.9 | +7.31% | 0.00103120 JPY: 10,310.3 | 0.00111912 JPY: 11,189.3 | 0.00126773 JPY: 12,675.2 |
| 2024/03/02 | 0.00104000 JPY: 10,398.3 | +0.00003600 JPY: +359.9 | +3.59% | 0.00101760 JPY: 10,174.3 | 0.00112232 JPY: 11,221.3 | 0.00127091 JPY: 12,706.9 |
| 2024/03/01 | 0.00100400 JPY: 10,038.3 | +0.00001100 JPY: +110.0 | +1.11% | 0.00103560 JPY: 10,354.3 | 0.00112996 JPY: 11,297.7 | 0.00127553 JPY: 12,753.2 |
| 2024/02/29 | 0.00099300 JPY: 9,928.3 | -0.00001000 JPY: -100.0 | -1.00% | 0.00105680 JPY: 10,566.2 | 0.00113964 JPY: 11,394.5 | 0.00128187 JPY: 12,816.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.36% | |
| coincheck | 9,998,334.00 | +1.41% | |
| zaif | 10,000,015.00 | +1.42% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|