仮想通貨の種類・投資情報サイト「コインミュージアム」

DUSK/BTC  取引所:binance


   終値: 0.00000560
JPY: 54.3
 前日比: -0.00000011 (-1.93%)
 24h取引量: 4.03000000

2024/04/17 15:31 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,908,832.00 より円換算した値です。

DUSK/BTC (1分足)


 安値:0.00000548 高値:0.00000586
 始値:0.00000570 終値:0.00000560

2024/04/17 15:31 更新

DUSK/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-21.60% 75日平均乖離率:-9.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,908,832.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000560
JPY: 55.5
-0.00000011
JPY: -1.1
-1.93%0.00000569
JPY: 56.4
0.00000714
JPY: 70.8
0.00000621
JPY: 61.6
2024/04/160.00000571
JPY: 56.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000583
JPY: 57.8
+0.00000011
JPY: +1.1
+1.92%0.00000592
JPY: 58.6
0.00000720
JPY: 71.3
0.00000622
JPY: 61.7
2024/04/140.00000572
JPY: 56.7
+0.00000014
JPY: +1.4
+2.51%0.00000605
JPY: 59.9
0.00000723
JPY: 71.6
0.00000622
JPY: 61.7
2024/04/130.00000558
JPY: 55.3
-0.00000055
JPY: -5.4
-8.97%0.00000629
JPY: 62.3
0.00000719
JPY: 71.2
0.00000623
JPY: 61.7
2024/04/120.00000613
JPY: 60.7
-0.00000020
JPY: -2.0
-3.16%0.00000664
JPY: 65.8
0.00000715
JPY: 70.9
0.00000623
JPY: 61.8
2024/04/110.00000633
JPY: 62.7
-0.00000016
JPY: -1.6
-2.47%0.00000689
JPY: 68.3
0.00000710
JPY: 70.3
0.00000624
JPY: 61.8
2024/04/100.00000649
JPY: 64.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000691
JPY: 68.5
-0.00000045
JPY: -4.5
-6.11%0.00000712
JPY: 70.6
0.00000699
JPY: 69.3
0.00000625
JPY: 61.9
2024/04/080.00000736
JPY: 72.9
-0.00000001
JPY: -0.1
-0.14%0.00000720
JPY: 71.4
0.00000693
JPY: 68.7
0.00000623
JPY: 61.8
2024/04/070.00000737
JPY: 73.0
+0.00000041
JPY: +4.1
+5.89%0.00000725
JPY: 71.8
0.00000687
JPY: 68.1
0.00000621
JPY: 61.5
2024/04/060.00000696
JPY: 69.0
-0.00000004
JPY: -0.4
-0.57%0.00000729
JPY: 72.3
0.00000681
JPY: 67.4
0.00000617
JPY: 61.2
2024/04/050.00000700
JPY: 69.4
-0.00000033
JPY: -3.3
-4.50%0.00000744
JPY: 73.7
0.00000674
JPY: 66.8
0.00000614
JPY: 60.9
2024/04/040.00000733
JPY: 72.6
-0.00000025
JPY: -2.5
-3.30%0.00000761
JPY: 75.4
0.00000666
JPY: 66.0
0.00000612
JPY: 60.6
2024/04/030.00000758
JPY: 75.1
-0.00000002
JPY: -0.2
-0.26%0.00000776
JPY: 76.9
0.00000658
JPY: 65.2
0.00000608
JPY: 60.2
2024/04/020.00000760
JPY: 75.3
-0.00000010
JPY: -1.0
-1.30%0.00000788
JPY: 78.1
0.00000649
JPY: 64.3
0.00000603
JPY: 59.8
2024/04/010.00000770
JPY: 76.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000786
JPY: 77.9
-0.00000020
JPY: -2.0
-2.48%0.00000837
JPY: 83.0
0.00000627
JPY: 62.1
0.00000595
JPY: 58.9
2024/03/300.00000806
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000817
JPY: 81.0
-0.00000019
JPY: -1.9
-2.27%0.00000857
JPY: 84.9
0.00000600
JPY: 59.5
0.00000585
JPY: 58.0
2024/03/280.00000836
JPY: 82.8
-0.00000106
JPY: -10.5
-11.25%0.00000826
JPY: 81.8
0.00000588
JPY: 58.3
0.00000580
JPY: 57.5
2024/03/270.00000942
JPY: 93.3
+0.00000020
JPY: +2.0
+2.17%0.00000782
JPY: 77.5
0.00000577
JPY: 57.1
0.00000574
JPY: 56.9
2024/03/260.00000922
JPY: 91.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000768
JPY: 76.1
+0.00000108
JPY: +10.7
+16.36%0.00000672
JPY: 66.6
0.00000546
JPY: 54.1
0.00000560
JPY: 55.5
2024/03/240.00000660
JPY: 65.4
+0.00000043
JPY: +4.3
+6.97%0.00000611
JPY: 60.6
0.00000536
JPY: 53.1
0.00000554
JPY: 54.9
2024/03/230.00000617
JPY: 61.1
-0.00000031
JPY: -3.1
-4.78%0.00000573
JPY: 56.7
0.00000530
JPY: 52.5
0.00000550
JPY: 54.5
2024/03/220.00000648
JPY: 64.2
-0.00000020
JPY: -2.0
-2.99%0.00000544
JPY: 53.9
0.00000527
JPY: 52.3
0.00000546
JPY: 54.1
2024/03/210.00000668
JPY: 66.2
+0.00000204
JPY: +20.2
+43.97%0.00000516
JPY: 51.1
0.00000525
JPY: 52.0
0.00000543
JPY: 53.8
2024/03/200.00000464
JPY: 46.0
-0.00000002
JPY: -0.2
-0.43%0.00000486
JPY: 48.2
0.00000521
JPY: 51.7
0.00000539
JPY: 53.4
2024/03/190.00000466
JPY: 46.2
-0.00000009
JPY: -0.9
-1.89%0.00000502
JPY: 49.7
0.00000525
JPY: 52.0
0.00000538
JPY: 53.3
2024/03/180.00000475
JPY: 47.1
-0.00000033
JPY: -3.3
-6.50%0.00000524
JPY: 52.0
0.00000530
JPY: 52.5
0.00000537
JPY: 53.2
2024/03/170.00000508
JPY: 50.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000518
JPY: 51.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000542
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000579
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000574
JPY: 56.9
+0.00000045
JPY: +4.5
+8.51%0.00000534
JPY: 53.0
0.00000536
JPY: 53.1
0.00000532
JPY: 52.7
2024/03/120.00000529
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000514
JPY: 50.9
-0.00000015
JPY: -1.5
-2.84%0.00000510
JPY: 50.5
0.00000539
JPY: 53.4
0.00000530
JPY: 52.5
2024/03/100.00000529
JPY: 52.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000526
JPY: 52.1
+0.00000028
JPY: +2.8
+5.62%0.00000486
JPY: 48.1
0.00000549
JPY: 54.4
0.00000528
JPY: 52.3
2024/03/080.00000498
JPY: 49.3
+0.00000015
JPY: +1.5
+3.11%0.00000484
JPY: 48.0
0.00000555
JPY: 55.0
0.00000526
JPY: 52.2
2024/03/070.00000483
JPY: 47.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000448
JPY: 44.4
-0.00000026
JPY: -2.6
-5.49%0.00000508
JPY: 50.4
0.00000567
JPY: 56.2
0.00000524
JPY: 51.9
2024/03/050.00000474
JPY: 47.0
-0.00000044
JPY: -4.4
-8.49%0.00000526
JPY: 52.1
0.00000575
JPY: 57.0
0.00000523
JPY: 51.8
2024/03/040.00000518
JPY: 51.3
-0.00000026
JPY: -2.6
-4.78%0.00000534
JPY: 53.0
0.00000582
JPY: 57.7
0.00000521
JPY: 51.7
2024/03/030.00000544
JPY: 53.9
-0.00000013
JPY: -1.3
-2.33%0.00000536
JPY: 53.1
0.00000589
JPY: 58.4
0.00000519
JPY: 51.4
2024/03/020.00000557
JPY: 55.2
+0.00000022
JPY: +2.2
+4.11%0.00000536
JPY: 53.1
0.00000596
JPY: 59.1
0.00000517
JPY: 51.2
2024/03/010.00000535
JPY: 53.0
+0.00000017
JPY: +1.7
+3.28%0.00000542
JPY: 53.7
0.00000603
JPY: 59.7
0.00000514
JPY: 50.9
2024/02/290.00000518
JPY: 51.3
-0.00000006
JPY: -0.6
-1.15%0.00000551
JPY: 54.6
0.00000609
JPY: 60.4
0.00000512
JPY: 50.7
2024/02/280.00000524
JPY: 51.9
-0.00000020
JPY: -2.0
-3.68%0.00000559
JPY: 55.4
0.00000615
JPY: 60.9
0.00000510
JPY: 50.6
2024/02/270.00000544
JPY: 53.9
-0.00000045
JPY: -4.5
-7.64%0.00000570
JPY: 56.5
0.00000619
JPY: 61.4
0.00000508
JPY: 50.4