仮想通貨の種類・投資情報サイト「コインミュージアム」

DREP/BTC () 取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2024/04/17 14:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,930,252.00 より円換算した値です。

DREP/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2024/04/17 14:57 更新

DREP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,930,252.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/050.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 6.6
0.00000302
JPY: 30.0
0.00000447
JPY: 44.4
2024/04/030.00000039
JPY: 3.9
-0.00000037
JPY: -3.7
-48.68%0.00000081
JPY: 8.1
0.00000320
JPY: 31.8
0.00000455
JPY: 45.1
2024/04/020.00000076
JPY: 7.5
-0.00000011
JPY: -1.1
-12.64%0.00000093
JPY: 9.2
0.00000337
JPY: 33.5
0.00000463
JPY: 46.0
2024/04/010.00000087
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000092
JPY: 9.1
-0.00000020
JPY: -2.0
-17.86%0.00000106
JPY: 10.5
0.00000366
JPY: 36.3
0.00000477
JPY: 47.3
2024/03/300.00000112
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000097
JPY: 9.6
-0.00000013
JPY: -1.3
-11.82%0.00000124
JPY: 12.3
0.00000392
JPY: 39.0
0.00000490
JPY: 48.6
2024/03/280.00000110
JPY: 10.9
-0.00000010
JPY: -1.0
-8.33%0.00000137
JPY: 13.6
0.00000407
JPY: 40.4
0.00000496
JPY: 49.3
2024/03/270.00000120
JPY: 11.9
-0.00000019
JPY: -1.9
-13.67%0.00000150
JPY: 14.9
0.00000422
JPY: 41.9
0.00000503
JPY: 50.0
2024/03/260.00000139
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000152
JPY: 15.1
-0.00000012
JPY: -1.2
-7.32%0.00000171
JPY: 17.0
0.00000450
JPY: 44.7
0.00000515
JPY: 51.1
2024/03/240.00000164
JPY: 16.3
-0.00000012
JPY: -1.2
-6.82%0.00000183
JPY: 18.2
0.00000462
JPY: 45.9
0.00000520
JPY: 51.6
2024/03/230.00000176
JPY: 17.5
-0.00000006
JPY: -0.6
-3.30%0.00000257
JPY: 25.5
0.00000474
JPY: 47.0
0.00000525
JPY: 52.1
2024/03/220.00000182
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000328
JPY: 32.5
0.00000486
JPY: 48.2
0.00000530
JPY: 52.6
2024/03/210.00000182
JPY: 18.1
-0.00000030
JPY: -3.0
-14.15%0.00000402
JPY: 39.9
0.00000499
JPY: 49.6
0.00000536
JPY: 53.2
2024/03/200.00000212
JPY: 21.1
-0.00000319
JPY: -31.7
-60.08%0.00000483
JPY: 47.9
0.00000513
JPY: 50.9
0.00000542
JPY: 53.8
2024/03/190.00000531
JPY: 52.7
0.00000000
JPY: 0.0
0.00%0.00000581
JPY: 57.7
0.00000525
JPY: 52.1
0.00000547
JPY: 54.4
2024/03/180.00000531
JPY: 52.7
-0.00000023
JPY: -2.3
-4.15%0.00000589
JPY: 58.5
0.00000524
JPY: 52.1
0.00000549
JPY: 54.5
2024/03/170.00000554
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000585
JPY: 58.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000704
JPY: 69.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000570
JPY: 56.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000589
JPY: 58.5
-0.00000071
JPY: -7.1
-10.76%0.00000611
JPY: 60.7
0.00000508
JPY: 50.4
0.00000554
JPY: 55.0
2024/03/120.00000660
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000841
JPY: 83.5
+0.00000336
JPY: +33.4
+66.53%0.00000535
JPY: 53.1
0.00000498
JPY: 49.5
0.00000555
JPY: 55.1
2024/03/100.00000505
JPY: 50.1
+0.00000045
JPY: +4.5
+9.78%0.00000452
JPY: 44.9
0.00000484
JPY: 48.1
0.00000553
JPY: 54.9
2024/03/090.00000460
JPY: 45.7
+0.00000022
JPY: +2.2
+5.02%0.00000441
JPY: 43.8
0.00000484
JPY: 48.1
0.00000555
JPY: 55.1
2024/03/080.00000438
JPY: 43.5
+0.00000006
JPY: +0.6
+1.39%0.00000442
JPY: 43.9
0.00000487
JPY: 48.3
0.00000557
JPY: 55.3
2024/03/070.00000432
JPY: 42.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000424
JPY: 42.1
-0.00000029
JPY: -2.9
-6.40%0.00000464
JPY: 46.1
0.00000493
JPY: 49.0
0.00000562
JPY: 55.8
2024/03/050.00000453
JPY: 45.0
-0.00000011
JPY: -1.1
-2.37%0.00000471
JPY: 46.8
0.00000497
JPY: 49.3
0.00000565
JPY: 56.1
2024/03/040.00000464
JPY: 46.1
-0.00000029
JPY: -2.9
-5.88%0.00000470
JPY: 46.7
0.00000499
JPY: 49.6
0.00000567
JPY: 56.4
2024/03/030.00000493
JPY: 49.0
+0.00000006
JPY: +0.6
+1.23%0.00000469
JPY: 46.6
0.00000502
JPY: 49.9
0.00000570
JPY: 56.6
2024/03/020.00000487
JPY: 48.4
+0.00000029
JPY: +2.9
+6.33%0.00000467
JPY: 46.4
0.00000504
JPY: 50.0
0.00000572
JPY: 56.8
2024/03/010.00000458
JPY: 45.5
+0.00000009
JPY: +0.9
+2.00%0.00000473
JPY: 47.0
0.00000506
JPY: 50.3
0.00000575
JPY: 57.1
2024/02/290.00000449
JPY: 44.6
-0.00000009
JPY: -0.9
-1.97%0.00000485
JPY: 48.2
0.00000510
JPY: 50.6
0.00000577
JPY: 57.3
2024/02/280.00000458
JPY: 45.5
-0.00000024
JPY: -2.4
-4.98%0.00000500
JPY: 49.7
0.00000513
JPY: 51.0
0.00000580
JPY: 57.6
2024/02/270.00000482
JPY: 47.9
-0.00000037
JPY: -3.7
-7.13%0.00000511
JPY: 50.8
0.00000517
JPY: 51.3
0.00000583
JPY: 57.9
2024/02/260.00000519
JPY: 51.5
+0.00000002
JPY: +0.2
+0.39%0.00000517
JPY: 51.3
0.00000520
JPY: 51.6
0.00000586
JPY: 58.2
2024/02/250.00000517
JPY: 51.3
-0.00000007
JPY: -0.7
-1.34%0.00000512
JPY: 50.8
0.00000521
JPY: 51.8
0.00000588
JPY: 58.4
2024/02/240.00000524
JPY: 52.0
+0.00000009
JPY: +0.9
+1.75%0.00000509
JPY: 50.6
0.00000523
JPY: 52.0
0.00000590
JPY: 58.6
2024/02/230.00000515
JPY: 51.1
+0.00000006
JPY: +0.6
+1.18%0.00000506
JPY: 50.3
0.00000526
JPY: 52.2
0.00000592
JPY: 58.8
2024/02/220.00000509
JPY: 50.5
+0.00000015
JPY: +1.5
+3.04%0.00000506
JPY: 50.2
0.00000529
JPY: 52.5
0.00000594
JPY: 58.9
2024/02/210.00000494
JPY: 49.1
-0.00000010
JPY: -1.0
-1.98%0.00000506
JPY: 50.2
0.00000532
JPY: 52.8
0.00000596
JPY: 59.2
2024/02/200.00000504
JPY: 50.0
-0.00000005
JPY: -0.5
-0.98%0.00000506
JPY: 50.2
0.00000535
JPY: 53.2
0.00000598
JPY: 59.3
2024/02/190.00000509
JPY: 50.5
-0.00000004
JPY: -0.4
-0.78%0.00000505
JPY: 50.1
0.00000538
JPY: 53.5
0.00000599
JPY: 59.5
2024/02/180.00000513
JPY: 50.9
+0.00000005
JPY: +0.5
+0.98%0.00000504
JPY: 50.1
0.00000541
JPY: 53.8
0.00000600
JPY: 59.6
2024/02/170.00000508
JPY: 50.4
+0.00000013
JPY: +1.3
+2.63%0.00000506
JPY: 50.2
0.00000544
JPY: 54.1
0.00000602
JPY: 59.7
2024/02/160.00000495
JPY: 49.2
-0.00000003
JPY: -0.3
-0.60%0.00000506
JPY: 50.3
0.00000548
JPY: 54.4
0.00000603
JPY: 59.9
2024/02/150.00000498
JPY: 49.5
-0.00000010
JPY: -1.0
-1.97%0.00000510
JPY: 50.7
0.00000551
JPY: 54.8
0.00000605
JPY: 60.1