DREP/BTC 取引所:binance
終値: | 0.00000096 JPY: 9.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.66000000 |
2024/03/29 22:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,640,358.00 より円換算した値です。
DREP/BTC (1分足)
安値: | 0.00000092 | 高値: | 0.00000114 |
始値: | 0.00000110 | 終値: | 0.00000096 |
2024/03/29 22:21 更新
DREP/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,640,358.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000096 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00000110 JPY: 11.7 | -0.00000010 JPY: -1.1 | -8.33% | 0.00000137 JPY: 14.6 | 0.00000407 JPY: 43.3 | 0.00000496 JPY: 52.8 |
2024/03/27 | 0.00000120 JPY: 12.8 | -0.00000019 JPY: -2.0 | -13.67% | 0.00000150 JPY: 16.0 | 0.00000422 JPY: 44.9 | 0.00000503 JPY: 53.5 |
2024/03/26 | 0.00000139 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000152 JPY: 16.2 | -0.00000012 JPY: -1.3 | -7.32% | 0.00000171 JPY: 18.2 | 0.00000450 JPY: 47.9 | 0.00000515 JPY: 54.8 |
2024/03/24 | 0.00000164 JPY: 17.5 | -0.00000012 JPY: -1.3 | -6.82% | 0.00000183 JPY: 19.5 | 0.00000462 JPY: 49.1 | 0.00000520 JPY: 55.3 |
2024/03/23 | 0.00000176 JPY: 18.7 | -0.00000006 JPY: -0.6 | -3.30% | 0.00000257 JPY: 27.3 | 0.00000474 JPY: 50.4 | 0.00000525 JPY: 55.8 |
2024/03/22 | 0.00000182 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000328 JPY: 34.9 | 0.00000486 JPY: 51.7 | 0.00000530 JPY: 56.4 |
2024/03/21 | 0.00000182 JPY: 19.4 | -0.00000030 JPY: -3.2 | -14.15% | 0.00000402 JPY: 42.8 | 0.00000499 JPY: 53.1 | 0.00000536 JPY: 57.0 |
2024/03/20 | 0.00000212 JPY: 22.6 | -0.00000319 JPY: -33.9 | -60.08% | 0.00000483 JPY: 51.4 | 0.00000513 JPY: 54.5 | 0.00000542 JPY: 57.7 |
2024/03/19 | 0.00000531 JPY: 56.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000581 JPY: 61.8 | 0.00000525 JPY: 55.9 | 0.00000547 JPY: 58.2 |
2024/03/18 | 0.00000531 JPY: 56.5 | -0.00000023 JPY: -2.4 | -4.15% | 0.00000589 JPY: 62.7 | 0.00000524 JPY: 55.8 | 0.00000549 JPY: 58.4 |
2024/03/17 | 0.00000554 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000585 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000704 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000570 JPY: 60.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000589 JPY: 62.7 | -0.00000071 JPY: -7.6 | -10.76% | 0.00000611 JPY: 65.0 | 0.00000508 JPY: 54.0 | 0.00000554 JPY: 58.9 |
2024/03/12 | 0.00000660 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000841 JPY: 89.5 | +0.00000336 JPY: +35.8 | +66.53% | 0.00000535 JPY: 56.9 | 0.00000498 JPY: 53.0 | 0.00000555 JPY: 59.1 |
2024/03/10 | 0.00000505 JPY: 53.7 | +0.00000045 JPY: +4.8 | +9.78% | 0.00000452 JPY: 48.1 | 0.00000484 JPY: 51.5 | 0.00000553 JPY: 58.8 |
2024/03/09 | 0.00000460 JPY: 48.9 | +0.00000022 JPY: +2.3 | +5.02% | 0.00000441 JPY: 47.0 | 0.00000484 JPY: 51.5 | 0.00000555 JPY: 59.0 |
2024/03/08 | 0.00000438 JPY: 46.6 | +0.00000006 JPY: +0.6 | +1.39% | 0.00000442 JPY: 47.1 | 0.00000487 JPY: 51.8 | 0.00000557 JPY: 59.3 |
2024/03/07 | 0.00000432 JPY: 46.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000424 JPY: 45.1 | -0.00000029 JPY: -3.1 | -6.40% | 0.00000464 JPY: 49.4 | 0.00000493 JPY: 52.5 | 0.00000562 JPY: 59.8 |
2024/03/05 | 0.00000453 JPY: 48.2 | -0.00000011 JPY: -1.2 | -2.37% | 0.00000471 JPY: 50.1 | 0.00000497 JPY: 52.9 | 0.00000565 JPY: 60.1 |
2024/03/04 | 0.00000464 JPY: 49.4 | -0.00000029 JPY: -3.1 | -5.88% | 0.00000470 JPY: 50.0 | 0.00000499 JPY: 53.1 | 0.00000567 JPY: 60.4 |
2024/03/03 | 0.00000493 JPY: 52.5 | +0.00000006 JPY: +0.6 | +1.23% | 0.00000469 JPY: 49.9 | 0.00000502 JPY: 53.4 | 0.00000570 JPY: 60.7 |
2024/03/02 | 0.00000487 JPY: 51.8 | +0.00000029 JPY: +3.1 | +6.33% | 0.00000467 JPY: 49.7 | 0.00000504 JPY: 53.6 | 0.00000572 JPY: 60.9 |
2024/03/01 | 0.00000458 JPY: 48.7 | +0.00000009 JPY: +1.0 | +2.00% | 0.00000473 JPY: 50.4 | 0.00000506 JPY: 53.9 | 0.00000575 JPY: 61.1 |
2024/02/29 | 0.00000449 JPY: 47.8 | -0.00000009 JPY: -1.0 | -1.97% | 0.00000485 JPY: 51.6 | 0.00000510 JPY: 54.2 | 0.00000577 JPY: 61.4 |
2024/02/28 | 0.00000458 JPY: 48.7 | -0.00000024 JPY: -2.6 | -4.98% | 0.00000500 JPY: 53.2 | 0.00000513 JPY: 54.6 | 0.00000580 JPY: 61.8 |
2024/02/27 | 0.00000482 JPY: 51.3 | -0.00000037 JPY: -3.9 | -7.13% | 0.00000511 JPY: 54.4 | 0.00000517 JPY: 55.0 | 0.00000583 JPY: 62.0 |
2024/02/26 | 0.00000519 JPY: 55.2 | +0.00000002 JPY: +0.2 | +0.39% | 0.00000517 JPY: 55.0 | 0.00000520 JPY: 55.3 | 0.00000586 JPY: 62.3 |
2024/02/25 | 0.00000517 JPY: 55.0 | -0.00000007 JPY: -0.7 | -1.34% | 0.00000512 JPY: 54.5 | 0.00000521 JPY: 55.5 | 0.00000588 JPY: 62.5 |
2024/02/24 | 0.00000524 JPY: 55.8 | +0.00000009 JPY: +1.0 | +1.75% | 0.00000509 JPY: 54.2 | 0.00000523 JPY: 55.7 | 0.00000590 JPY: 62.8 |
2024/02/23 | 0.00000515 JPY: 54.8 | +0.00000006 JPY: +0.6 | +1.18% | 0.00000506 JPY: 53.9 | 0.00000526 JPY: 55.9 | 0.00000592 JPY: 63.0 |
2024/02/22 | 0.00000509 JPY: 54.2 | +0.00000015 JPY: +1.6 | +3.04% | 0.00000506 JPY: 53.8 | 0.00000529 JPY: 56.3 | 0.00000594 JPY: 63.2 |
2024/02/21 | 0.00000494 JPY: 52.6 | -0.00000010 JPY: -1.1 | -1.98% | 0.00000506 JPY: 53.8 | 0.00000532 JPY: 56.6 | 0.00000596 JPY: 63.4 |
2024/02/20 | 0.00000504 JPY: 53.6 | -0.00000005 JPY: -0.5 | -0.98% | 0.00000506 JPY: 53.8 | 0.00000535 JPY: 57.0 | 0.00000598 JPY: 63.6 |
2024/02/19 | 0.00000509 JPY: 54.2 | -0.00000004 JPY: -0.4 | -0.78% | 0.00000505 JPY: 53.7 | 0.00000538 JPY: 57.3 | 0.00000599 JPY: 63.8 |
2024/02/18 | 0.00000513 JPY: 54.6 | +0.00000005 JPY: +0.5 | +0.98% | 0.00000504 JPY: 53.7 | 0.00000541 JPY: 57.6 | 0.00000600 JPY: 63.9 |
2024/02/17 | 0.00000508 JPY: 54.1 | +0.00000013 JPY: +1.4 | +2.63% | 0.00000506 JPY: 53.8 | 0.00000544 JPY: 57.9 | 0.00000602 JPY: 64.0 |
2024/02/16 | 0.00000495 JPY: 52.7 | -0.00000003 JPY: -0.3 | -0.60% | 0.00000506 JPY: 53.9 | 0.00000548 JPY: 58.3 | 0.00000603 JPY: 64.2 |
2024/02/15 | 0.00000498 JPY: 53.0 | -0.00000010 JPY: -1.1 | -1.97% | 0.00000510 JPY: 54.3 | 0.00000551 JPY: 58.7 | 0.00000605 JPY: 64.4 |
2024/02/14 | 0.00000508 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000519 JPY: 55.2 | +0.00000007 JPY: +0.7 | +1.37% | 0.00000516 JPY: 54.9 | 0.00000559 JPY: 59.4 | 0.00000610 JPY: 64.9 |
2024/02/12 | 0.00000512 JPY: 54.5 | -0.00000002 JPY: -0.2 | -0.39% | 0.00000519 JPY: 55.2 | 0.00000565 JPY: 60.2 | 0.00000612 JPY: 65.1 |
2024/02/11 | 0.00000514 JPY: 54.7 | -0.00000004 JPY: -0.4 | -0.77% | 0.00000524 JPY: 55.8 | 0.00000568 JPY: 60.5 | 0.00000614 JPY: 65.4 |
2024/02/10 | 0.00000518 JPY: 55.1 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000530 JPY: 56.4 | 0.00000571 JPY: 60.8 | 0.00000617 JPY: 65.6 |
2024/02/09 | 0.00000519 JPY: 55.2 | -0.00000011 JPY: -1.2 | -2.08% | 0.00000535 JPY: 56.9 | 0.00000574 JPY: 61.1 | 0.00000619 JPY: 65.9 |
2024/02/08 | 0.00000530 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |