DOT/BTC 取引所:binance
終値: | 0.00008590 JPY: 896.3 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 5.97000000 |
2024/07/27 12:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,446,539.00 より円換算した値です。
DOT/BTC (1分足)
安値: | 0.00008580 | 高値: | 0.00008680 |
始値: | 0.00008620 | 終値: | 0.00008590 |
2024/07/27 12:34 更新
DOT/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,446,539.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00008590 JPY: 897.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00008620 JPY: 900.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00008900 JPY: 929.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00008910 JPY: 930.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00008960 JPY: 936.0 | -0.00000370 JPY: -38.7 | -3.97% | 0.00009326 JPY: 974.2 | 0.00010074 JPY: 1,052.4 | 0.00010077 JPY: 1,052.7 |
2024/07/22 | 0.00009330 JPY: 974.7 | -0.00000030 JPY: -3.1 | -0.32% | 0.00009468 JPY: 989.1 | 0.00010130 JPY: 1,058.2 | 0.00010108 JPY: 1,055.9 |
2024/07/21 | 0.00009360 JPY: 977.8 | -0.00000130 JPY: -13.6 | -1.37% | 0.00009590 JPY: 1,001.8 | 0.00010163 JPY: 1,061.7 | 0.00010136 JPY: 1,058.8 |
2024/07/20 | 0.00009490 JPY: 991.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00009490 JPY: 991.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00009670 JPY: 1,010.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00009940 JPY: 1,038.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00010030 JPY: 1,047.8 | -0.00000030 JPY: -3.1 | -0.30% | 0.00010292 JPY: 1,075.2 | 0.00010096 JPY: 1,054.7 | 0.00010252 JPY: 1,071.0 |
2024/07/15 | 0.00010060 JPY: 1,050.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00010400 JPY: 1,086.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/13 | 0.00010590 JPY: 1,106.3 | +0.00000210 JPY: +21.9 | +2.02% | 0.00010544 JPY: 1,101.5 | 0.00009940 JPY: 1,038.4 | 0.00010291 JPY: 1,075.0 |
2024/07/12 | 0.00010380 JPY: 1,084.4 | -0.00000220 JPY: -23.0 | -2.08% | 0.00010562 JPY: 1,103.4 | 0.00009875 JPY: 1,031.6 | 0.00010290 JPY: 1,074.9 |
2024/07/11 | 0.00010600 JPY: 1,107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00010560 JPY: 1,103.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00010590 JPY: 1,106.3 | -0.00000090 JPY: -9.4 | -0.84% | 0.00010498 JPY: 1,096.7 | 0.00009745 JPY: 1,018.0 | 0.00010296 JPY: 1,075.6 |
2024/07/08 | 0.00010680 JPY: 1,115.7 | +0.00000040 JPY: +4.2 | +0.38% | 0.00010386 JPY: 1,085.0 | 0.00009697 JPY: 1,013.0 | 0.00010298 JPY: 1,075.8 |
2024/07/07 | 0.00010640 JPY: 1,111.5 | +0.00000240 JPY: +25.1 | +2.31% | 0.00010292 JPY: 1,075.2 | 0.00009654 JPY: 1,008.6 | 0.00010302 JPY: 1,076.2 |
2024/07/06 | 0.00010400 JPY: 1,086.4 | +0.00000220 JPY: +23.0 | +2.16% | 0.00010228 JPY: 1,068.5 | 0.00009612 JPY: 1,004.1 | 0.00010310 JPY: 1,077.0 |
2024/07/05 | 0.00010180 JPY: 1,063.5 | +0.00000150 JPY: +15.7 | +1.50% | 0.00010158 JPY: 1,061.2 | 0.00009571 JPY: 999.9 | 0.00010321 JPY: 1,078.1 |
2024/07/04 | 0.00010030 JPY: 1,047.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00010210 JPY: 1,066.6 | -0.00000110 JPY: -11.5 | -1.07% | 0.00010096 JPY: 1,054.7 | 0.00009510 JPY: 993.5 | 0.00010338 JPY: 1,080.0 |
2024/07/02 | 0.00010320 JPY: 1,078.1 | +0.00000270 JPY: +28.2 | +2.69% | 0.00010124 JPY: 1,057.6 | 0.00009474 JPY: 989.7 | 0.00010342 JPY: 1,080.4 |
2024/07/01 | 0.00010050 JPY: 1,049.9 | +0.00000140 JPY: +14.6 | +1.41% | 0.00010092 JPY: 1,054.3 | 0.00009467 JPY: 989.0 | 0.00010345 JPY: 1,080.7 |
2024/06/30 | 0.00009910 JPY: 1,035.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00009990 JPY: 1,043.6 | -0.00000360 JPY: -37.6 | -3.48% | 0.00009924 JPY: 1,036.7 | 0.00009482 JPY: 990.5 | 0.00010360 JPY: 1,082.3 |
2024/06/28 | 0.00010350 JPY: 1,081.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00010160 JPY: 1,061.4 | +0.00000600 JPY: +62.7 | +6.28% | 0.00009492 JPY: 991.6 | 0.00009485 JPY: 990.8 | 0.00010366 JPY: 1,082.9 |
2024/06/26 | 0.00009560 JPY: 998.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00009254 JPY: 966.7 | 0.00009495 JPY: 991.9 | 0.00010371 JPY: 1,083.4 |
2024/06/25 | 0.00009560 JPY: 998.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00009250 JPY: 966.3 | +0.00000320 JPY: +33.4 | +3.58% | 0.00008962 JPY: 936.2 | 0.00009562 JPY: 998.9 | 0.00010431 JPY: 1,089.7 |
2024/06/23 | 0.00008930 JPY: 932.9 | -0.00000040 JPY: -4.2 | -0.45% | 0.00008900 JPY: 929.7 | 0.00009604 JPY: 1,003.3 | 0.00010469 JPY: 1,093.7 |
2024/06/22 | 0.00008970 JPY: 937.1 | +0.00000100 JPY: +10.4 | +1.13% | 0.00008904 JPY: 930.2 | 0.00009676 JPY: 1,010.8 | 0.00010519 JPY: 1,098.9 |
2024/06/21 | 0.00008870 JPY: 926.6 | +0.00000080 JPY: +8.4 | +0.91% | 0.00009002 JPY: 940.4 | 0.00009748 JPY: 1,018.4 | 0.00010567 JPY: 1,103.9 |
2024/06/20 | 0.00008790 JPY: 918.3 | -0.00000150 JPY: -15.7 | -1.68% | 0.00009116 JPY: 952.3 | 0.00009827 JPY: 1,026.6 | 0.00010616 JPY: 1,109.0 |
2024/06/19 | 0.00008940 JPY: 933.9 | -0.00000010 JPY: -1.0 | -0.11% | 0.00009236 JPY: 964.8 | 0.00009913 JPY: 1,035.5 | 0.00010663 JPY: 1,113.9 |
2024/06/18 | 0.00008950 JPY: 935.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00009460 JPY: 988.2 | +0.00000020 JPY: +2.1 | +0.21% | 0.00009460 JPY: 988.2 | 0.00010052 JPY: 1,050.1 | 0.00010758 JPY: 1,123.8 |
2024/06/16 | 0.00009440 JPY: 986.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00009390 JPY: 980.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00009390 JPY: 980.9 | -0.00000230 JPY: -24.0 | -2.39% | 0.00009462 JPY: 988.5 | 0.00010210 JPY: 1,066.5 | 0.00010904 JPY: 1,139.1 |
2024/06/13 | 0.00009620 JPY: 1,005.0 | +0.00000040 JPY: +4.2 | +0.42% | 0.00009452 JPY: 987.4 | 0.00010252 JPY: 1,071.0 | 0.00010960 JPY: 1,145.0 |
2024/06/12 | 0.00009580 JPY: 1,000.8 | +0.00000200 JPY: +20.9 | +2.13% | 0.00009392 JPY: 981.1 | 0.00010286 JPY: 1,074.6 | 0.00011013 JPY: 1,150.5 |
2024/06/11 | 0.00009380 JPY: 979.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00009340 JPY: 975.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00009666 JPY: 1,009.8 | 0.00010383 JPY: 1,084.7 | 0.00011125 JPY: 1,162.1 |
2024/06/09 | 0.00009340 JPY: 975.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00009320 JPY: 973.6 | -0.00000820 JPY: -85.7 | -8.09% | 0.00009990 JPY: 1,043.6 | 0.00010481 JPY: 1,094.9 | 0.00011245 JPY: 1,174.8 |
2024/06/07 | 0.00010140 JPY: 1,059.3 | -0.00000050 JPY: -5.2 | -0.49% | 0.00010176 JPY: 1,063.0 | 0.00010536 JPY: 1,100.6 | 0.00011307 JPY: 1,181.2 |