仮想通貨の種類・投資情報サイト「コインミュージアム」
TOP　|　サイトマップ

DOT/BTC 　取引所：binance


　　　終値： 0.00006070
JPY: 982.5		　前日比： 0.00000000 (0.00%)
　24h取引量： 3.75000000

2025/01/26 20:39 更新

JPY は coincheck(BTC/JYP) の最新価格: 16,375,574.50 より円換算した値です。

DOT/BTC (1分足)


　安値：0.00006000　高値：0.00006110
　始値：0.00006040　終値：0.00006070

2025/01/26 20:39 更新

DOT/BTC (1日足)


5日平均乖離率：0.00%　25日平均乖離率：0.00%　75日平均乖離率：0.00%




過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 16,375,574.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/260.00006070
JPY: 994.0		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/250.00006040
JPY: 989.1		-0.00000100
JPY: -16.4		-1.63%0.00006178
JPY: 1,011.7		0.00006981
JPY: 1,143.2		0.00007686
JPY: 1,258.6
2025/01/240.00006140
JPY: 1,005.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/230.00006120
JPY: 1,002.2		-0.00000150
JPY: -24.6		-2.39%0.00006278
JPY: 1,028.1		0.00007069
JPY: 1,157.6		0.00007693
JPY: 1,259.8
2025/01/220.00006270
JPY: 1,026.7		-0.00000050
JPY: -8.2		-0.79%0.00006402
JPY: 1,048.4		0.00007120
JPY: 1,165.9		0.00007688
JPY: 1,258.9
2025/01/210.00006320
JPY: 1,034.9		+0.00000170
JPY: +27.8		+2.76%0.00006576
JPY: 1,076.9		0.00007164
JPY: 1,173.1		0.00007680
JPY: 1,257.6
2025/01/200.00006150
JPY: 1,007.1		-0.00000380
JPY: -62.2		-5.82%0.00006758
JPY: 1,106.7		0.00007202
JPY: 1,179.4		0.00007668
JPY: 1,255.7
2025/01/190.00006530
JPY: 1,069.3		-0.00000210
JPY: -34.4		-3.12%0.00006926
JPY: 1,134.2		0.00007249
JPY: 1,187.1		0.00007659
JPY: 1,254.3
2025/01/180.00006740
JPY: 1,103.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/170.00007140
JPY: 1,169.2		-0.00000090
JPY: -14.7		-1.24%0.00006982
JPY: 1,143.3		0.00007333
JPY: 1,200.9		0.00007631
JPY: 1,249.5
2025/01/160.00007230
JPY: 1,184.0		+0.00000240
JPY: +39.3		+3.43%0.00006964
JPY: 1,140.4		0.00007341
JPY: 1,202.1		0.00007608
JPY: 1,245.9
2025/01/150.00006990
JPY: 1,144.7		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/140.00006750
JPY: 1,105.4		-0.00000050
JPY: -8.2		-0.74%0.00006942
JPY: 1,136.8		0.00007347
JPY: 1,203.1		0.00007567
JPY: 1,239.1
2025/01/130.00006800
JPY: 1,113.5		-0.00000250
JPY: -40.9		-3.55%0.00007014
JPY: 1,148.6		0.00007357
JPY: 1,204.8		0.00007552
JPY: 1,236.7
2025/01/120.00007050
JPY: 1,154.5		0.00000000
JPY: 0.0		0.00%0.00007094
JPY: 1,161.7		0.00007384
JPY: 1,209.2		0.00007539
JPY: 1,234.5
2025/01/110.00007050
JPY: 1,154.5		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/100.00007060
JPY: 1,156.1		-0.00000050
JPY: -8.2		-0.70%0.00007360
JPY: 1,205.2		0.00007460
JPY: 1,221.7		0.00007508
JPY: 1,229.5
2025/01/090.00007110
JPY: 1,164.3		-0.00000090
JPY: -14.7		-1.25%0.00007494
JPY: 1,227.2		0.00007510
JPY: 1,229.7		0.00007494
JPY: 1,227.2
2025/01/080.00007200
JPY: 1,179.0		-0.00000530
JPY: -86.8		-6.86%0.00007674
JPY: 1,256.7		0.00007581
JPY: 1,241.5		0.00007479
JPY: 1,224.7
2025/01/070.00007730
JPY: 1,265.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2025/01/060.00007700
JPY: 1,260.9		-0.00000030
JPY: -4.9		-0.39%0.00007798
JPY: 1,277.0		0.00007686
JPY: 1,258.7		0.00007444
JPY: 1,219.0
2025/01/050.00007730
JPY: 1,265.8		-0.00000280
JPY: -45.9		-3.50%0.00007682
JPY: 1,258.0		0.00007742
JPY: 1,267.8		0.00007426
JPY: 1,216.0
2025/01/040.00008010
JPY: 1,311.7		-0.00000080
JPY: -13.1		-0.99%0.00007572
JPY: 1,240.0		0.00007802
JPY: 1,277.6		0.00007409
JPY: 1,213.2
2025/01/030.00008090
JPY: 1,324.8		+0.00000630
JPY: +103.2		+8.45%0.00007410
JPY: 1,213.4		0.00007823
JPY: 1,281.0		0.00007389
JPY: 1,210.0
2025/01/020.00007460
JPY: 1,221.6		+0.00000340
JPY: +55.7		+4.78%0.00007270
JPY: 1,190.5		0.00007891
JPY: 1,292.2		0.00007369
JPY: 1,206.8
2025/01/010.00007120
JPY: 1,165.9		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/310.00007180
JPY: 1,175.8		0.00000000
JPY: 0.0		0.00%0.00000000
JPY: 0.0		0.00000000
JPY: 0.0		0.00000000
JPY: 0.0
2024/12/300.00007200
JPY: 1,179.0		-0.00000190
JPY: -31.1		-2.57%0.00007312
JPY: 1,197.4		0.00008290
JPY: 1,357.6		0.00007331
JPY: 1,200.5
2024/12/290.00007390
JPY: 1,210.2		+0.00000030
JPY: +4.9		+0.41%0.00007400
JPY: 1,211.8		0.00008418
JPY: 1,378.6		0.00007320
JPY: 1,198.7
2024/12/280.00007360
JPY: 1,205.2		+0.00000070
JPY: +11.5		+0.96%0.00007468
JPY: 1,222.9		0.00008583
JPY: 1,405.5		0.00007310
JPY: 1,197.1
2024/12/270.00007290
JPY: 1,193.8		-0.00000030
JPY: -4.9		-0.41%0.00007462
JPY: 1,221.9		0.00008688
JPY: 1,422.6		0.00007300
JPY: 1,195.4
2024/12/260.00007320
JPY: 1,198.7		-0.00000320
JPY: -52.4		-4.19%0.00007436
JPY: 1,217.7		0.00008768
JPY: 1,435.7		0.00007291
JPY: 1,194.0
2024/12/250.00007640
JPY: 1,251.1		-0.00000090
JPY: -14.7		-1.16%0.00007416
JPY: 1,214.4		0.00008850
JPY: 1,449.2		0.00007283
JPY: 1,192.6
2024/12/240.00007730
JPY: 1,265.8		+0.00000400
JPY: +65.5		+5.46%0.00007288
JPY: 1,193.5		0.00008908
JPY: 1,458.8		0.00007270
JPY: 1,190.6
2024/12/230.00007330
JPY: 1,200.3		+0.00000170
JPY: +27.8		+2.37%0.00007236
JPY: 1,184.9		0.00008962
JPY: 1,467.5		0.00007256
JPY: 1,188.2
2024/12/220.00007160
JPY: 1,172.5		-0.00000060
JPY: -9.8		-0.83%0.00007346
JPY: 1,202.9		0.00009012
JPY: 1,475.8		0.00007246
JPY: 1,186.6
2024/12/210.00007220
JPY: 1,182.3		+0.00000220
JPY: +36.0		+3.14%0.00007540
JPY: 1,234.7		0.00009076
JPY: 1,486.3		0.00007238
JPY: 1,185.3
2024/12/200.00007000
JPY: 1,146.3		-0.00000470
JPY: -77.0		-6.29%0.00007754
JPY: 1,269.8		0.00009130
JPY: 1,495.0		0.00007230
JPY: 1,184.0
2024/12/190.00007470
JPY: 1,223.3		-0.00000410
JPY: -67.1		-5.20%0.00008134
JPY: 1,332.0		0.00009206
JPY: 1,507.5		0.00007226
JPY: 1,183.2
2024/12/180.00007880
JPY: 1,290.4		-0.00000250
JPY: -40.9		-3.08%0.00008344
JPY: 1,366.4		0.00009262
JPY: 1,516.8		0.00007216
JPY: 1,181.6
2024/12/170.00008130
JPY: 1,331.3		-0.00000160
JPY: -26.2		-1.93%0.00008576
JPY: 1,404.4		0.00009283
JPY: 1,520.2		0.00007201
JPY: 1,179.2
2024/12/160.00008290
JPY: 1,357.5		-0.00000610
JPY: -99.9		-6.85%0.00008768
JPY: 1,435.8		0.00009210
JPY: 1,508.1		0.00007181
JPY: 1,176.0
2024/12/150.00008900
JPY: 1,457.4		+0.00000380
JPY: +62.2		+4.46%0.00008954
JPY: 1,466.3		0.00009118
JPY: 1,493.1		0.00007161
JPY: 1,172.7
2024/12/140.00008520
JPY: 1,395.2		-0.00000520
JPY: -85.2		-5.75%0.00008882
JPY: 1,454.5		0.00009014
JPY: 1,476.1		0.00007135
JPY: 1,168.3
2024/12/130.00009040
JPY: 1,480.4		-0.00000050
JPY: -8.2		-0.55%0.00009138
JPY: 1,496.4		0.00008926
JPY: 1,461.6		0.00007116
JPY: 1,165.3
2024/12/120.00009090
JPY: 1,488.5		-0.00000130
JPY: -21.3		-1.41%0.00009412
JPY: 1,541.3		0.00008820
JPY: 1,444.3		0.00007092
JPY: 1,161.4
2024/12/110.00009220
JPY: 1,509.8		+0.00000680
JPY: +111.4		+7.96%0.00009750
JPY: 1,596.6		0.00008703
JPY: 1,425.2		0.00007069
JPY: 1,157.5
2024/12/100.00008540
JPY: 1,398.5		-0.00001260
JPY: -206.3		-12.86%0.00010016
JPY: 1,640.2		0.00008578
JPY: 1,404.8		0.00007045
JPY: 1,153.6
2024/12/090.00009800
JPY: 1,604.8		-0.00000610
JPY: -99.9		-5.86%0.00010388
JPY: 1,701.1		0.00008460
JPY: 1,385.3		0.00007030
JPY: 1,151.2
2024/12/080.00010410
JPY: 1,704.7		-0.00000370
JPY: -60.6		-3.43%0.00010728
JPY: 1,756.8		0.00008286
JPY: 1,356.9		0.00006998
JPY: 1,146.0
2024/12/070.00010780
JPY: 1,765.3		+0.00000230
JPY: +37.7		+2.18%0.00010642
JPY: 1,742.7		0.00008106
JPY: 1,327.5		0.00006955
JPY: 1,138.8



マーケット概況
BTC/JPY (Bitcoin)
bitbank0.00+0.07%
coincheck16,375,574.50+0.17%
zaif16,340,000.00-0.12%
2025/01/26 20:39:00 更新
チャット

過去のチャットをみる

最新記事
記事カテゴリ

Copyright (C) 仮想通貨の種類・投資情報サイト「コインミュージアム」 All Rights Reserved　サイトマップ