DOT/BTC 取引所：binance
| 終値： | 0.00010930 JPY: 1,123.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 17.02000000 |
2024/04/24 11:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,344,460.00 より円換算した値です。
DOT/BTC (1分足)
| 安値： | 0.00010860 | 高値： | 0.00011280 |
| 始値： | 0.00011250 | 終値： | 0.00010930 |
2024/04/24 11:14 更新
DOT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,344,460.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/24 | 0.00010930 JPY: 1,130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/23 | 0.00011250 JPY: 1,163.8 | +0.00000040 JPY: +4.1 | +0.36% | 0.00010900 JPY: 1,127.5 | 0.00011790 JPY: 1,219.6 | 0.00013706 JPY: 1,417.8 |
| 2024/04/22 | 0.00011210 JPY: 1,159.6 | +0.00000310 JPY: +32.1 | +2.84% | 0.00010764 JPY: 1,113.5 | 0.00011895 JPY: 1,230.5 | 0.00013762 JPY: 1,423.6 |
| 2024/04/21 | 0.00010900 JPY: 1,127.5 | +0.00000260 JPY: +26.9 | +2.44% | 0.00010642 JPY: 1,100.9 | 0.00011984 JPY: 1,239.6 | 0.00013823 JPY: 1,429.9 |
| 2024/04/20 | 0.00010640 JPY: 1,100.7 | +0.00000140 JPY: +14.5 | +1.33% | 0.00010554 JPY: 1,091.8 | 0.00012094 JPY: 1,251.1 | 0.00013887 JPY: 1,436.5 |
| 2024/04/19 | 0.00010500 JPY: 1,086.2 | -0.00000070 JPY: -7.2 | -0.66% | 0.00010550 JPY: 1,091.3 | 0.00012232 JPY: 1,265.3 | 0.00013958 JPY: 1,443.9 |
| 2024/04/18 | 0.00010570 JPY: 1,093.4 | -0.00000030 JPY: -3.1 | -0.28% | 0.00010486 JPY: 1,084.7 | 0.00012368 JPY: 1,279.4 | 0.00014029 JPY: 1,451.2 |
| 2024/04/17 | 0.00010600 JPY: 1,096.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00010460 JPY: 1,082.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00010620 JPY: 1,098.6 | +0.00000440 JPY: +45.5 | +4.32% | 0.00010988 JPY: 1,136.6 | 0.00012788 JPY: 1,322.8 | 0.00014244 JPY: 1,473.4 |
| 2024/04/14 | 0.00010180 JPY: 1,053.1 | -0.00000350 JPY: -36.2 | -3.32% | 0.00011290 JPY: 1,167.9 | 0.00012922 JPY: 1,336.7 | 0.00014311 JPY: 1,480.4 |
| 2024/04/13 | 0.00010530 JPY: 1,089.3 | -0.00001240 JPY: -128.3 | -10.54% | 0.00011780 JPY: 1,218.6 | 0.00013083 JPY: 1,353.3 | 0.00014389 JPY: 1,488.5 |
| 2024/04/12 | 0.00011770 JPY: 1,217.5 | -0.00000070 JPY: -7.2 | -0.59% | 0.00012186 JPY: 1,260.6 | 0.00013241 JPY: 1,369.7 | 0.00014463 JPY: 1,496.1 |
| 2024/04/11 | 0.00011840 JPY: 1,224.8 | -0.00000290 JPY: -30.0 | -2.39% | 0.00012342 JPY: 1,276.7 | 0.00013356 JPY: 1,381.6 | 0.00014515 JPY: 1,501.5 |
| 2024/04/10 | 0.00012130 JPY: 1,254.8 | -0.00000500 JPY: -51.7 | -3.96% | 0.00012440 JPY: 1,286.9 | 0.00013471 JPY: 1,393.5 | 0.00014571 JPY: 1,507.3 |
| 2024/04/09 | 0.00012630 JPY: 1,306.5 | +0.00000070 JPY: +7.2 | +0.56% | 0.00012466 JPY: 1,289.5 | 0.00013584 JPY: 1,405.2 | 0.00014621 JPY: 1,512.5 |
| 2024/04/08 | 0.00012560 JPY: 1,299.3 | +0.00000010 JPY: +1.0 | +0.08% | 0.00012486 JPY: 1,291.6 | 0.00013690 JPY: 1,416.2 | 0.00014668 JPY: 1,517.3 |
| 2024/04/07 | 0.00012550 JPY: 1,298.2 | +0.00000220 JPY: +22.8 | +1.78% | 0.00012598 JPY: 1,303.2 | 0.00013826 JPY: 1,430.3 | 0.00014714 JPY: 1,522.1 |
| 2024/04/06 | 0.00012330 JPY: 1,275.5 | +0.00000070 JPY: +7.2 | +0.57% | 0.00012686 JPY: 1,312.3 | 0.00013915 JPY: 1,439.4 | 0.00014758 JPY: 1,526.6 |
| 2024/04/05 | 0.00012260 JPY: 1,268.2 | -0.00000470 JPY: -48.6 | -3.69% | 0.00012858 JPY: 1,330.1 | 0.00014011 JPY: 1,449.4 | 0.00014808 JPY: 1,531.8 |
| 2024/04/04 | 0.00012730 JPY: 1,316.8 | -0.00000390 JPY: -40.3 | -2.97% | 0.00013124 JPY: 1,357.6 | 0.00014121 JPY: 1,460.8 | 0.00014866 JPY: 1,537.8 |
| 2024/04/03 | 0.00013120 JPY: 1,357.2 | +0.00000130 JPY: +13.4 | +1.00% | 0.00013298 JPY: 1,375.6 | 0.00014201 JPY: 1,469.0 | 0.00014916 JPY: 1,543.0 |
| 2024/04/02 | 0.00012990 JPY: 1,343.7 | -0.00000200 JPY: -20.7 | -1.52% | 0.00013448 JPY: 1,391.1 | 0.00014302 JPY: 1,479.5 | 0.00014964 JPY: 1,548.0 |
| 2024/04/01 | 0.00013190 JPY: 1,364.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00013590 JPY: 1,405.8 | -0.00000010 JPY: -1.0 | -0.07% | 0.00013632 JPY: 1,410.2 | 0.00014486 JPY: 1,498.5 | 0.00015072 JPY: 1,559.1 |
| 2024/03/30 | 0.00013600 JPY: 1,406.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00013870 JPY: 1,434.8 | +0.00000440 JPY: +45.5 | +3.28% | 0.00013790 JPY: 1,426.5 | 0.00014612 JPY: 1,511.5 | 0.00015177 JPY: 1,570.0 |
| 2024/03/28 | 0.00013430 JPY: 1,389.3 | -0.00000240 JPY: -24.8 | -1.76% | 0.00013824 JPY: 1,430.0 | 0.00014666 JPY: 1,517.2 | 0.00015230 JPY: 1,575.4 |
| 2024/03/27 | 0.00013670 JPY: 1,414.1 | -0.00000400 JPY: -41.4 | -2.84% | 0.00013958 JPY: 1,443.9 | 0.00014720 JPY: 1,522.7 | 0.00015288 JPY: 1,581.4 |
| 2024/03/26 | 0.00014070 JPY: 1,455.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00013910 JPY: 1,438.9 | -0.00000130 JPY: -13.4 | -0.93% | 0.00014002 JPY: 1,448.4 | 0.00014744 JPY: 1,525.2 | 0.00015387 JPY: 1,591.8 |
| 2024/03/24 | 0.00014040 JPY: 1,452.4 | -0.00000060 JPY: -6.2 | -0.43% | 0.00014060 JPY: 1,454.4 | 0.00014749 JPY: 1,525.7 | 0.00015408 JPY: 1,593.9 |
| 2024/03/23 | 0.00014100 JPY: 1,458.6 | +0.00000120 JPY: +12.4 | +0.86% | 0.00014148 JPY: 1,463.5 | 0.00014740 JPY: 1,524.7 | 0.00015424 JPY: 1,595.6 |
| 2024/03/22 | 0.00013980 JPY: 1,446.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014260 JPY: 1,475.1 | 0.00014751 JPY: 1,525.9 | 0.00015450 JPY: 1,598.2 |
| 2024/03/21 | 0.00013980 JPY: 1,446.2 | -0.00000220 JPY: -22.8 | -1.55% | 0.00014406 JPY: 1,490.2 | 0.00014792 JPY: 1,530.2 | 0.00015481 JPY: 1,601.4 |
| 2024/03/20 | 0.00014200 JPY: 1,468.9 | -0.00000280 JPY: -29.0 | -1.93% | 0.00014600 JPY: 1,510.3 | 0.00014834 JPY: 1,534.5 | 0.00015515 JPY: 1,604.9 |
| 2024/03/19 | 0.00014480 JPY: 1,497.9 | -0.00000180 JPY: -18.6 | -1.23% | 0.00014818 JPY: 1,532.8 | 0.00014877 JPY: 1,538.9 | 0.00015548 JPY: 1,608.4 |
| 2024/03/18 | 0.00014660 JPY: 1,516.5 | -0.00000050 JPY: -5.2 | -0.34% | 0.00015114 JPY: 1,563.5 | 0.00014883 JPY: 1,539.6 | 0.00015595 JPY: 1,613.2 |
| 2024/03/17 | 0.00014710 JPY: 1,521.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00014950 JPY: 1,546.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00015290 JPY: 1,581.7 | -0.00000670 JPY: -69.3 | -4.20% | 0.00015152 JPY: 1,567.4 | 0.00014864 JPY: 1,537.6 | 0.00015749 JPY: 1,629.1 |
| 2024/03/14 | 0.00015960 JPY: 1,651.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00014760 JPY: 1,526.8 | +0.00000020 JPY: +2.1 | +0.14% | 0.00014978 JPY: 1,549.4 | 0.00014805 JPY: 1,531.5 | 0.00015860 JPY: 1,640.7 |
| 2024/03/12 | 0.00014740 JPY: 1,524.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00015010 JPY: 1,552.7 | +0.00000280 JPY: +29.0 | +1.90% | 0.00015234 JPY: 1,575.9 | 0.00014797 JPY: 1,530.7 | 0.00015997 JPY: 1,654.8 |
| 2024/03/10 | 0.00014730 JPY: 1,523.7 | -0.00000920 JPY: -95.2 | -5.88% | 0.00015242 JPY: 1,576.7 | 0.00014798 JPY: 1,530.7 | 0.00016071 JPY: 1,662.5 |
| 2024/03/09 | 0.00015650 JPY: 1,618.9 | +0.00000270 JPY: +27.9 | +1.76% | 0.00015352 JPY: 1,588.1 | 0.00014797 JPY: 1,530.7 | 0.00016156 JPY: 1,671.3 |
| 2024/03/08 | 0.00015380 JPY: 1,591.0 | -0.00000020 JPY: -2.1 | -0.13% | 0.00015268 JPY: 1,579.4 | 0.00014762 JPY: 1,527.1 | 0.00016228 JPY: 1,678.7 |
| 2024/03/07 | 0.00015400 JPY: 1,593.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00015050 JPY: 1,556.8 | -0.00000230 JPY: -23.8 | -1.51% | 0.00015008 JPY: 1,552.5 | 0.00014714 JPY: 1,522.1 | 0.00016330 JPY: 1,689.3 |
| 2024/03/05 | 0.00015280 JPY: 1,580.6 | +0.00000050 JPY: +5.2 | +0.33% | 0.00014726 JPY: 1,523.3 | 0.00014714 JPY: 1,522.1 | 0.00016375 JPY: 1,693.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.25% | |
| coincheck | 10,344,460.00 | 0.00% | |
| zaif | 10,325,000.00 | -0.05% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|