仮想通貨の種類・投資情報サイト「コインミュージアム」

DOT/BTC  取引所:binance


   終値: 0.00010450
JPY: 1,027.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 11.87000000

2024/04/17 14:26 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,965,764.00 より円換算した値です。

DOT/BTC (1分足)


 安値:0.00010310 高値:0.00010580
 始値:0.00010440 終値:0.00010450

2024/04/17 14:26 更新

DOT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,965,764.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00010450
JPY: 1,041.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00010460
JPY: 1,042.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00010620
JPY: 1,058.4
+0.00000440
JPY: +43.8
+4.32%0.00010988
JPY: 1,095.0
0.00012788
JPY: 1,274.4
0.00014244
JPY: 1,419.5
2024/04/140.00010180
JPY: 1,014.5
-0.00000350
JPY: -34.9
-3.32%0.00011290
JPY: 1,125.1
0.00012922
JPY: 1,287.8
0.00014311
JPY: 1,426.2
2024/04/130.00010530
JPY: 1,049.4
-0.00001240
JPY: -123.6
-10.54%0.00011780
JPY: 1,174.0
0.00013083
JPY: 1,303.8
0.00014389
JPY: 1,434.0
2024/04/120.00011770
JPY: 1,173.0
-0.00000070
JPY: -7.0
-0.59%0.00012186
JPY: 1,214.4
0.00013241
JPY: 1,319.5
0.00014463
JPY: 1,441.3
2024/04/110.00011840
JPY: 1,179.9
-0.00000290
JPY: -28.9
-2.39%0.00012342
JPY: 1,230.0
0.00013356
JPY: 1,331.1
0.00014515
JPY: 1,446.6
2024/04/100.00012130
JPY: 1,208.8
-0.00000500
JPY: -49.8
-3.96%0.00012440
JPY: 1,239.7
0.00013471
JPY: 1,342.5
0.00014571
JPY: 1,452.1
2024/04/090.00012630
JPY: 1,258.7
+0.00000070
JPY: +7.0
+0.56%0.00012466
JPY: 1,242.3
0.00013584
JPY: 1,353.7
0.00014621
JPY: 1,457.1
2024/04/080.00012560
JPY: 1,251.7
+0.00000010
JPY: +1.0
+0.08%0.00012486
JPY: 1,244.3
0.00013690
JPY: 1,364.4
0.00014668
JPY: 1,461.8
2024/04/070.00012550
JPY: 1,250.7
+0.00000220
JPY: +21.9
+1.78%0.00012598
JPY: 1,255.5
0.00013826
JPY: 1,377.9
0.00014714
JPY: 1,466.4
2024/04/060.00012330
JPY: 1,228.8
+0.00000070
JPY: +7.0
+0.57%0.00012686
JPY: 1,264.3
0.00013915
JPY: 1,386.7
0.00014758
JPY: 1,470.7
2024/04/050.00012260
JPY: 1,221.8
-0.00000470
JPY: -46.8
-3.69%0.00012858
JPY: 1,281.4
0.00014011
JPY: 1,396.3
0.00014808
JPY: 1,475.7
2024/04/040.00012730
JPY: 1,268.6
-0.00000390
JPY: -38.9
-2.97%0.00013124
JPY: 1,307.9
0.00014121
JPY: 1,407.3
0.00014866
JPY: 1,481.5
2024/04/030.00013120
JPY: 1,307.5
+0.00000130
JPY: +13.0
+1.00%0.00013298
JPY: 1,325.2
0.00014201
JPY: 1,415.3
0.00014916
JPY: 1,486.5
2024/04/020.00012990
JPY: 1,294.6
-0.00000200
JPY: -19.9
-1.52%0.00013448
JPY: 1,340.2
0.00014302
JPY: 1,425.3
0.00014964
JPY: 1,491.3
2024/04/010.00013190
JPY: 1,314.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00013590
JPY: 1,354.3
-0.00000010
JPY: -1.0
-0.07%0.00013632
JPY: 1,358.5
0.00014486
JPY: 1,443.7
0.00015072
JPY: 1,502.0
2024/03/300.00013600
JPY: 1,355.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00013870
JPY: 1,382.3
+0.00000440
JPY: +43.8
+3.28%0.00013790
JPY: 1,374.3
0.00014612
JPY: 1,456.2
0.00015177
JPY: 1,512.5
2024/03/280.00013430
JPY: 1,338.4
-0.00000240
JPY: -23.9
-1.76%0.00013824
JPY: 1,377.7
0.00014666
JPY: 1,461.6
0.00015230
JPY: 1,517.8
2024/03/270.00013670
JPY: 1,362.3
-0.00000400
JPY: -39.9
-2.84%0.00013958
JPY: 1,391.0
0.00014720
JPY: 1,466.9
0.00015288
JPY: 1,523.5
2024/03/260.00014070
JPY: 1,402.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00013910
JPY: 1,386.2
-0.00000130
JPY: -13.0
-0.93%0.00014002
JPY: 1,395.4
0.00014744
JPY: 1,469.4
0.00015387
JPY: 1,533.5
2024/03/240.00014040
JPY: 1,399.2
-0.00000060
JPY: -6.0
-0.43%0.00014060
JPY: 1,401.2
0.00014749
JPY: 1,469.8
0.00015408
JPY: 1,535.5
2024/03/230.00014100
JPY: 1,405.2
+0.00000120
JPY: +12.0
+0.86%0.00014148
JPY: 1,410.0
0.00014740
JPY: 1,468.9
0.00015424
JPY: 1,537.2
2024/03/220.00013980
JPY: 1,393.2
0.00000000
JPY: 0.0
0.00%0.00014260
JPY: 1,421.1
0.00014751
JPY: 1,470.0
0.00015450
JPY: 1,539.7
2024/03/210.00013980
JPY: 1,393.2
-0.00000220
JPY: -21.9
-1.55%0.00014406
JPY: 1,435.7
0.00014792
JPY: 1,474.1
0.00015481
JPY: 1,542.8
2024/03/200.00014200
JPY: 1,415.1
-0.00000280
JPY: -27.9
-1.93%0.00014600
JPY: 1,455.0
0.00014834
JPY: 1,478.4
0.00015515
JPY: 1,546.1
2024/03/190.00014480
JPY: 1,443.0
-0.00000180
JPY: -17.9
-1.23%0.00014818
JPY: 1,476.7
0.00014877
JPY: 1,482.6
0.00015548
JPY: 1,549.5
2024/03/180.00014660
JPY: 1,461.0
-0.00000050
JPY: -5.0
-0.34%0.00015114
JPY: 1,506.2
0.00014883
JPY: 1,483.2
0.00015595
JPY: 1,554.2
2024/03/170.00014710
JPY: 1,466.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00014950
JPY: 1,489.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00015290
JPY: 1,523.8
-0.00000670
JPY: -66.8
-4.20%0.00015152
JPY: 1,510.0
0.00014864
JPY: 1,481.3
0.00015749
JPY: 1,569.5
2024/03/140.00015960
JPY: 1,590.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00014760
JPY: 1,470.9
+0.00000020
JPY: +2.0
+0.14%0.00014978
JPY: 1,492.7
0.00014805
JPY: 1,475.4
0.00015860
JPY: 1,580.6
2024/03/120.00014740
JPY: 1,469.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00015010
JPY: 1,495.9
+0.00000280
JPY: +27.9
+1.90%0.00015234
JPY: 1,518.2
0.00014797
JPY: 1,474.7
0.00015997
JPY: 1,594.3
2024/03/100.00014730
JPY: 1,468.0
-0.00000920
JPY: -91.7
-5.88%0.00015242
JPY: 1,519.0
0.00014798
JPY: 1,474.7
0.00016071
JPY: 1,601.6
2024/03/090.00015650
JPY: 1,559.6
+0.00000270
JPY: +26.9
+1.76%0.00015352
JPY: 1,529.9
0.00014797
JPY: 1,474.7
0.00016156
JPY: 1,610.1
2024/03/080.00015380
JPY: 1,532.7
-0.00000020
JPY: -2.0
-0.13%0.00015268
JPY: 1,521.6
0.00014762
JPY: 1,471.2
0.00016228
JPY: 1,617.3
2024/03/070.00015400
JPY: 1,534.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00015050
JPY: 1,499.8
-0.00000230
JPY: -22.9
-1.51%0.00015008
JPY: 1,495.7
0.00014714
JPY: 1,466.4
0.00016330
JPY: 1,627.4
2024/03/050.00015280
JPY: 1,522.8
+0.00000050
JPY: +5.0
+0.33%0.00014726
JPY: 1,467.6
0.00014714
JPY: 1,466.4
0.00016375
JPY: 1,631.9
2024/03/040.00015230
JPY: 1,517.8
+0.00000470
JPY: +46.8
+3.18%0.00014474
JPY: 1,442.4
0.00014716
JPY: 1,466.5
0.00016404
JPY: 1,634.8
2024/03/030.00014760
JPY: 1,470.9
+0.00000040
JPY: +4.0
+0.27%0.00014190
JPY: 1,414.1
0.00014726
JPY: 1,467.6
0.00016414
JPY: 1,635.8
2024/03/020.00014720
JPY: 1,467.0
+0.00001080
JPY: +107.6
+7.92%0.00014114
JPY: 1,406.6
0.00014766
JPY: 1,471.6
0.00016429
JPY: 1,637.3
2024/03/010.00013640
JPY: 1,359.3
-0.00000380
JPY: -37.9
-2.71%0.00014172
JPY: 1,412.3
0.00014804
JPY: 1,475.4
0.00016446
JPY: 1,639.0
2024/02/290.00014020
JPY: 1,397.2
+0.00000210
JPY: +20.9
+1.52%0.00014452
JPY: 1,440.3
0.00014898
JPY: 1,484.7
0.00016484
JPY: 1,642.8
2024/02/280.00013810
JPY: 1,376.3
-0.00000570
JPY: -56.8
-3.96%0.00014700
JPY: 1,465.0
0.00014969
JPY: 1,491.8
0.00016524
JPY: 1,646.8
2024/02/270.00014380
JPY: 1,433.1
-0.00000630
JPY: -62.8
-4.20%0.00014866
JPY: 1,481.5
0.00015054
JPY: 1,500.3
0.00016566
JPY: 1,651.0