仮想通貨の種類・投資情報サイト「コインミュージアム」

DOCK/BTC  取引所:binance


   終値: 0.00000005
JPY: 0.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.80000000

2024/07/26 01:59 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,011,593.50 より円換算した値です。

DOCK/BTC (1分足)


 安値:0.00000005 高値:0.00000005
 始値:0.00000005 終値:0.00000005

2024/07/26 01:59 更新

DOCK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-62.46% 75日平均乖離率:-83.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,011,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000005
JPY: 0.5
0.00000013
JPY: 1.3
0.00000031
JPY: 3.1
2024/07/250.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000007
JPY: 0.7
0.00000016
JPY: 1.6
0.00000033
JPY: 3.3
2024/07/220.00000005
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/210.00000008
JPY: 0.8
-0.00000001
JPY: -0.1
-11.11%0.00000011
JPY: 1.1
0.00000019
JPY: 1.9
0.00000034
JPY: 3.4
2024/07/200.00000009
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000010
JPY: 1.0
-0.00000003
JPY: -0.3
-23.08%0.00000014
JPY: 1.4
0.00000021
JPY: 2.1
0.00000035
JPY: 3.5
2024/07/180.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000015
JPY: 1.5
-0.00000001
JPY: -0.1
-6.25%0.00000016
JPY: 1.6
0.00000024
JPY: 2.4
0.00000036
JPY: 3.6
2024/07/150.00000016
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000019
JPY: 1.9
+0.00000001
JPY: +0.1
+5.56%0.00000015
JPY: 1.5
0.00000025
JPY: 2.5
0.00000037
JPY: 3.7
2024/07/130.00000018
JPY: 1.8
+0.00000004
JPY: +0.4
+28.57%0.00000014
JPY: 1.4
0.00000026
JPY: 2.6
0.00000038
JPY: 3.8
2024/07/120.00000014
JPY: 1.4
+0.00000002
JPY: +0.2
+16.67%0.00000012
JPY: 1.2
0.00000026
JPY: 2.6
0.00000038
JPY: 3.8
2024/07/110.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000013
JPY: 1.3
0.00000027
JPY: 2.7
0.00000038
JPY: 3.8
2024/07/100.00000012
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000015
JPY: 1.5
+0.00000006
JPY: +0.6
+66.67%0.00000016
JPY: 1.6
0.00000029
JPY: 2.9
0.00000039
JPY: 3.9
2024/07/080.00000009
JPY: 0.9
-0.00000009
JPY: -0.9
-50.00%0.00000017
JPY: 1.7
0.00000030
JPY: 3.0
0.00000040
JPY: 4.0
2024/07/070.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000020
JPY: 2.0
0.00000031
JPY: 3.1
0.00000040
JPY: 4.0
2024/07/060.00000018
JPY: 1.8
-0.00000001
JPY: -0.1
-5.26%0.00000021
JPY: 2.1
0.00000032
JPY: 3.2
0.00000041
JPY: 4.1
2024/07/050.00000019
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000022
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000023
JPY: 2.3
-0.00000001
JPY: -0.1
-4.17%0.00000028
JPY: 2.8
0.00000034
JPY: 3.4
0.00000042
JPY: 4.2
2024/07/020.00000024
JPY: 2.4
-0.00000001
JPY: -0.1
-4.00%0.00000031
JPY: 3.1
0.00000035
JPY: 3.5
0.00000042
JPY: 4.2
2024/07/010.00000025
JPY: 2.5
-0.00000009
JPY: -0.9
-26.47%0.00000033
JPY: 3.3
0.00000036
JPY: 3.6
0.00000043
JPY: 4.3
2024/06/300.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000035
JPY: 3.5
-0.00000002
JPY: -0.2
-5.41%0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
0.00000043
JPY: 4.3
2024/06/280.00000037
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000035
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.5
0.00000037
JPY: 3.7
0.00000043
JPY: 4.3
2024/06/260.00000035
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.4
0.00000038
JPY: 3.8
0.00000043
JPY: 4.4
2024/06/250.00000035
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 3.4
0.00000038
JPY: 3.8
0.00000044
JPY: 4.4
2024/06/230.00000034
JPY: 3.4
+0.00000001
JPY: +0.1
+3.03%0.00000033
JPY: 3.3
0.00000039
JPY: 3.9
0.00000045
JPY: 4.5
2024/06/220.00000033
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 3.3
0.00000039
JPY: 3.9
0.00000045
JPY: 4.5
2024/06/210.00000033
JPY: 3.3
-0.00000001
JPY: -0.1
-2.94%0.00000033
JPY: 3.3
0.00000040
JPY: 4.0
0.00000045
JPY: 4.5
2024/06/200.00000034
JPY: 3.4
+0.00000002
JPY: +0.2
+6.25%0.00000034
JPY: 3.4
0.00000040
JPY: 4.0
0.00000046
JPY: 4.6
2024/06/190.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 3.5
0.00000040
JPY: 4.0
0.00000046
JPY: 4.6
2024/06/180.00000032
JPY: 3.2
-0.00000004
JPY: -0.4
-11.11%0.00000036
JPY: 3.6
0.00000041
JPY: 4.1
0.00000047
JPY: 4.7
2024/06/170.00000036
JPY: 3.6
-0.00000002
JPY: -0.2
-5.26%0.00000037
JPY: 3.7
0.00000041
JPY: 4.1
0.00000047
JPY: 4.7
2024/06/160.00000038
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000038
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000038
JPY: 3.8
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000048
JPY: 4.8
2024/06/130.00000037
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 3.8
0.00000042
JPY: 4.2
0.00000049
JPY: 4.9
2024/06/120.00000037
JPY: 3.7
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 3.8
0.00000043
JPY: 4.3
0.00000049
JPY: 4.9
2024/06/110.00000038
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000038
JPY: 3.8
-0.00000001
JPY: -0.1
-2.56%0.00000041
JPY: 4.1
0.00000043
JPY: 4.3
0.00000050
JPY: 5.0
2024/06/090.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000038
JPY: 3.8
-0.00000006
JPY: -0.6
-13.64%0.00000042
JPY: 4.2
0.00000044
JPY: 4.4
0.00000050
JPY: 5.1
2024/06/070.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
0.00000051
JPY: 5.1
2024/06/060.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 4.3
0.00000044
JPY: 4.4
0.00000051
JPY: 5.1