仮想通貨の種類・投資情報サイト「コインミュージアム」

DOCK/BTC  取引所:binance


   終値: 0.00000045
JPY: 4.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.35000000

2024/04/17 15:40 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,928,896.00 より円換算した値です。

DOCK/BTC (1分足)


 安値:0.00000044 高値:0.00000047
 始値:0.00000044 終値:0.00000045

2024/04/17 15:40 更新

DOCK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,928,896.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000044
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000045
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 5.2
0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
2024/04/140.00000045
JPY: 4.5
-0.00000005
JPY: -0.5
-10.00%0.00000056
JPY: 5.5
0.00000063
JPY: 6.3
0.00000062
JPY: 6.2
2024/04/130.00000050
JPY: 5.0
-0.00000010
JPY: -1.0
-16.67%0.00000059
JPY: 5.9
0.00000064
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/120.00000060
JPY: 6.0
-0.00000001
JPY: -0.1
-1.64%0.00000063
JPY: 6.2
0.00000064
JPY: 6.4
0.00000063
JPY: 6.2
2024/04/110.00000061
JPY: 6.1
-0.00000001
JPY: -0.1
-1.61%0.00000064
JPY: 6.4
0.00000064
JPY: 6.4
0.00000063
JPY: 6.2
2024/04/100.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000064
JPY: 6.4
-0.00000002
JPY: -0.2
-3.03%0.00000066
JPY: 6.5
0.00000064
JPY: 6.4
0.00000063
JPY: 6.2
2024/04/080.00000066
JPY: 6.6
-0.00000001
JPY: -0.1
-1.49%0.00000066
JPY: 6.6
0.00000064
JPY: 6.4
0.00000063
JPY: 6.2
2024/04/070.00000067
JPY: 6.7
+0.00000001
JPY: +0.1
+1.52%0.00000066
JPY: 6.6
0.00000064
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/060.00000066
JPY: 6.6
+0.00000001
JPY: +0.1
+1.54%0.00000066
JPY: 6.5
0.00000064
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/050.00000065
JPY: 6.5
-0.00000003
JPY: -0.3
-4.41%0.00000065
JPY: 6.5
0.00000063
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/040.00000068
JPY: 6.8
+0.00000003
JPY: +0.3
+4.62%0.00000066
JPY: 6.5
0.00000063
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/030.00000065
JPY: 6.5
+0.00000001
JPY: +0.1
+1.56%0.00000066
JPY: 6.5
0.00000063
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/020.00000064
JPY: 6.4
-0.00000001
JPY: -0.1
-1.54%0.00000065
JPY: 6.5
0.00000063
JPY: 6.3
0.00000063
JPY: 6.2
2024/04/010.00000065
JPY: 6.5
-0.00000002
JPY: -0.2
-2.99%0.00000066
JPY: 6.6
0.00000063
JPY: 6.2
0.00000063
JPY: 6.2
2024/03/310.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 6.5
0.00000063
JPY: 6.2
0.00000063
JPY: 6.2
2024/03/300.00000067
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000064
JPY: 6.4
-0.00000003
JPY: -0.3
-4.48%0.00000064
JPY: 6.4
0.00000062
JPY: 6.2
0.00000063
JPY: 6.2
2024/03/280.00000067
JPY: 6.7
+0.00000004
JPY: +0.4
+6.35%0.00000065
JPY: 6.4
0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/270.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 6.4
0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/260.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000064
JPY: 6.4
-0.00000002
JPY: -0.2
-3.03%0.00000063
JPY: 6.3
0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/240.00000066
JPY: 6.6
+0.00000001
JPY: +0.1
+1.54%0.00000062
JPY: 6.2
0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/230.00000065
JPY: 6.5
+0.00000004
JPY: +0.4
+6.56%0.00000061
JPY: 6.1
0.00000061
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/220.00000061
JPY: 6.1
+0.00000001
JPY: +0.1
+1.67%0.00000060
JPY: 6.0
0.00000061
JPY: 6.1
0.00000062
JPY: 6.2
2024/03/210.00000060
JPY: 6.0
+0.00000001
JPY: +0.1
+1.69%0.00000060
JPY: 6.0
0.00000061
JPY: 6.1
0.00000062
JPY: 6.2
2024/03/200.00000059
JPY: 5.9
-0.00000002
JPY: -0.2
-3.28%0.00000061
JPY: 6.0
0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
2024/03/190.00000061
JPY: 6.1
+0.00000001
JPY: +0.1
+1.67%0.00000062
JPY: 6.1
0.00000062
JPY: 6.1
0.00000062
JPY: 6.2
2024/03/180.00000060
JPY: 6.0
-0.00000002
JPY: -0.2
-3.23%0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
2024/03/170.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000064
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000061
JPY: 6.1
-0.00000001
JPY: -0.1
-1.61%0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
0.00000062
JPY: 6.2
2024/03/120.00000062
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
0.00000062
JPY: 6.1
2024/03/100.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000064
JPY: 6.4
+0.00000002
JPY: +0.2
+3.23%0.00000060
JPY: 6.0
0.00000063
JPY: 6.2
0.00000062
JPY: 6.1
2024/03/080.00000062
JPY: 6.2
+0.00000002
JPY: +0.2
+3.33%0.00000060
JPY: 6.0
0.00000063
JPY: 6.2
0.00000062
JPY: 6.1
2024/03/070.00000060
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000057
JPY: 5.7
-0.00000002
JPY: -0.2
-3.39%0.00000061
JPY: 6.1
0.00000062
JPY: 6.2
0.00000062
JPY: 6.1
2024/03/050.00000059
JPY: 5.9
-0.00000003
JPY: -0.3
-4.84%0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
0.00000061
JPY: 6.1
2024/03/040.00000062
JPY: 6.2
-0.00000004
JPY: -0.4
-6.06%0.00000062
JPY: 6.1
0.00000063
JPY: 6.2
0.00000061
JPY: 6.1
2024/03/030.00000066
JPY: 6.6
+0.00000004
JPY: +0.4
+6.45%0.00000061
JPY: 6.1
0.00000063
JPY: 6.2
0.00000061
JPY: 6.1
2024/03/020.00000062
JPY: 6.2
+0.00000002
JPY: +0.2
+3.33%0.00000060
JPY: 6.0
0.00000062
JPY: 6.2
0.00000061
JPY: 6.1
2024/03/010.00000060
JPY: 6.0
+0.00000001
JPY: +0.1
+1.69%0.00000061
JPY: 6.0
0.00000062
JPY: 6.2
0.00000061
JPY: 6.0
2024/02/290.00000059
JPY: 5.9
+0.00000001
JPY: +0.1
+1.72%0.00000062
JPY: 6.2
0.00000062
JPY: 6.2
0.00000061
JPY: 6.0
2024/02/280.00000058
JPY: 5.8
-0.00000003
JPY: -0.3
-4.92%0.00000064
JPY: 6.4
0.00000063
JPY: 6.2
0.00000061
JPY: 6.0
2024/02/270.00000061
JPY: 6.1
-0.00000004
JPY: -0.4
-6.15%0.00000066
JPY: 6.5
0.00000063
JPY: 6.2
0.00000061
JPY: 6.0