仮想通貨の種類・投資情報サイト「コインミュージアム」

DIA/BTC  取引所:binance


   終値: 0.00000746
JPY: 77.0
 前日比: -0.00000028 (-3.62%)
 24h取引量: 3.15000000

2024/04/14 03:17 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,319,399.00 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00000746 高値:0.00000782
 始値:0.00000774 終値:0.00000746

2024/04/14 03:17 更新

DIA/BTC (1日足)


5日平均乖離率:-10.59% 25日平均乖離率:-20.14% 75日平均乖離率:-20.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,319,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00000746
JPY: 77.0
-0.00000028
JPY: -2.9
-3.62%0.00000834
JPY: 86.1
0.00000934
JPY: 96.4
0.00000942
JPY: 97.2
2024/04/130.00000774
JPY: 79.9
-0.00000089
JPY: -9.2
-10.31%0.00000863
JPY: 89.1
0.00000940
JPY: 97.0
0.00000945
JPY: 97.5
2024/04/120.00000863
JPY: 89.1
-0.00000046
JPY: -4.7
-5.06%0.00000889
JPY: 91.8
0.00000945
JPY: 97.5
0.00000947
JPY: 97.7
2024/04/110.00000909
JPY: 93.8
+0.00000029
JPY: +3.0
+3.30%0.00000896
JPY: 92.5
0.00000947
JPY: 97.8
0.00000948
JPY: 97.8
2024/04/100.00000880
JPY: 90.8
-0.00000010
JPY: -1.0
-1.12%0.00000892
JPY: 92.0
0.00000950
JPY: 98.1
0.00000949
JPY: 97.9
2024/04/090.00000890
JPY: 91.8
-0.00000015
JPY: -1.5
-1.66%0.00000892
JPY: 92.0
0.00000954
JPY: 98.5
0.00000950
JPY: 98.1
2024/04/080.00000905
JPY: 93.4
+0.00000008
JPY: +0.8
+0.89%0.00000907
JPY: 93.6
0.00000956
JPY: 98.7
0.00000951
JPY: 98.1
2024/04/070.00000897
JPY: 92.6
+0.00000011
JPY: +1.1
+1.24%0.00000904
JPY: 93.3
0.00000959
JPY: 99.0
0.00000952
JPY: 98.2
2024/04/060.00000886
JPY: 91.4
+0.00000005
JPY: +0.5
+0.57%0.00000900
JPY: 92.9
0.00000960
JPY: 99.0
0.00000953
JPY: 98.3
2024/04/050.00000881
JPY: 90.9
-0.00000084
JPY: -8.7
-8.70%0.00000906
JPY: 93.5
0.00000962
JPY: 99.3
0.00000954
JPY: 98.4
2024/04/040.00000965
JPY: 99.6
+0.00000072
JPY: +7.4
+8.06%0.00000921
JPY: 95.1
0.00000960
JPY: 99.1
0.00000957
JPY: 98.7
2024/04/030.00000893
JPY: 92.2
+0.00000017
JPY: +1.8
+1.94%0.00000925
JPY: 95.5
0.00000956
JPY: 98.6
0.00000961
JPY: 99.1
2024/04/020.00000876
JPY: 90.4
-0.00000040
JPY: -4.1
-4.37%0.00000944
JPY: 97.4
0.00000956
JPY: 98.6
0.00000960
JPY: 99.1
2024/04/010.00000916
JPY: 94.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000957
JPY: 98.8
-0.00000027
JPY: -2.8
-2.74%0.00000992
JPY: 102.4
0.00000953
JPY: 98.3
0.00000960
JPY: 99.1
2024/03/300.00000984
JPY: 101.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000988
JPY: 102.0
-0.00000020
JPY: -2.1
-1.98%0.00001013
JPY: 104.6
0.00000941
JPY: 97.2
0.00000958
JPY: 98.9
2024/03/280.00001008
JPY: 104.0
-0.00000016
JPY: -1.7
-1.56%0.00001029
JPY: 106.1
0.00000938
JPY: 96.8
0.00000957
JPY: 98.7
2024/03/270.00001024
JPY: 105.7
+0.00000012
JPY: +1.2
+1.19%0.00001035
JPY: 106.8
0.00000936
JPY: 96.5
0.00000955
JPY: 98.6
2024/03/260.00001012
JPY: 104.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00001035
JPY: 106.8
-0.00000029
JPY: -3.0
-2.73%0.00001020
JPY: 105.2
0.00000928
JPY: 95.8
0.00000950
JPY: 98.0
2024/03/240.00001064
JPY: 109.8
+0.00000023
JPY: +2.4
+2.21%0.00000991
JPY: 102.2
0.00000922
JPY: 95.1
0.00000946
JPY: 97.7
2024/03/230.00001041
JPY: 107.4
-0.00000016
JPY: -1.7
-1.51%0.00000959
JPY: 98.9
0.00000916
JPY: 94.5
0.00000942
JPY: 97.2
2024/03/220.00001057
JPY: 109.1
+0.00000156
JPY: +16.1
+17.31%0.00000935
JPY: 96.5
0.00000912
JPY: 94.1
0.00000939
JPY: 96.9
2024/03/210.00000901
JPY: 93.0
+0.00000010
JPY: +1.0
+1.12%0.00000920
JPY: 95.0
0.00000912
JPY: 94.1
0.00000936
JPY: 96.6
2024/03/200.00000891
JPY: 91.9
-0.00000013
JPY: -1.3
-1.44%0.00000934
JPY: 96.4
0.00000917
JPY: 94.6
0.00000936
JPY: 96.6
2024/03/190.00000904
JPY: 93.3
-0.00000018
JPY: -1.9
-1.95%0.00000946
JPY: 97.6
0.00000922
JPY: 95.1
0.00000935
JPY: 96.5
2024/03/180.00000922
JPY: 95.1
-0.00000062
JPY: -6.4
-6.30%0.00000959
JPY: 99.0
0.00000926
JPY: 95.6
0.00000936
JPY: 96.6
2024/03/170.00000984
JPY: 101.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000970
JPY: 100.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000951
JPY: 98.1
-0.00000017
JPY: -1.8
-1.76%0.00000922
JPY: 95.2
0.00000935
JPY: 96.4
0.00000935
JPY: 96.5
2024/03/140.00000968
JPY: 99.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000911
JPY: 94.0
-0.00000031
JPY: -3.2
-3.29%0.00000889
JPY: 91.8
0.00000945
JPY: 97.5
0.00000934
JPY: 96.4
2024/03/120.00000942
JPY: 97.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000840
JPY: 86.7
-0.00000012
JPY: -1.2
-1.41%0.00000860
JPY: 88.8
0.00000951
JPY: 98.2
0.00000933
JPY: 96.3
2024/03/100.00000852
JPY: 87.9
-0.00000049
JPY: -5.1
-5.44%0.00000856
JPY: 88.3
0.00000954
JPY: 98.5
0.00000934
JPY: 96.4
2024/03/090.00000901
JPY: 93.0
+0.00000046
JPY: +4.7
+5.38%0.00000854
JPY: 88.2
0.00000956
JPY: 98.6
0.00000936
JPY: 96.5
2024/03/080.00000855
JPY: 88.2
+0.00000001
JPY: +0.1
+0.12%0.00000854
JPY: 88.1
0.00000956
JPY: 98.6
0.00000936
JPY: 96.6
2024/03/070.00000854
JPY: 88.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000816
JPY: 84.2
-0.00000030
JPY: -3.1
-3.55%0.00000888
JPY: 91.6
0.00000961
JPY: 99.1
0.00000938
JPY: 96.8
2024/03/050.00000846
JPY: 87.3
-0.00000052
JPY: -5.4
-5.79%0.00000909
JPY: 93.8
0.00000965
JPY: 99.6
0.00000940
JPY: 97.0
2024/03/040.00000898
JPY: 92.7
-0.00000051
JPY: -5.3
-5.37%0.00000915
JPY: 94.4
0.00000968
JPY: 99.9
0.00000942
JPY: 97.2
2024/03/030.00000949
JPY: 97.9
+0.00000019
JPY: +2.0
+2.04%0.00000917
JPY: 94.7
0.00000969
JPY: 100.0
0.00000946
JPY: 97.6
2024/03/020.00000930
JPY: 96.0
+0.00000010
JPY: +1.0
+1.09%0.00000919
JPY: 94.9
0.00000970
JPY: 100.0
0.00000943
JPY: 97.3
2024/03/010.00000920
JPY: 94.9
+0.00000042
JPY: +4.3
+4.78%0.00000941
JPY: 97.1
0.00000972
JPY: 100.3
0.00000941
JPY: 97.1
2024/02/290.00000878
JPY: 90.6
-0.00000032
JPY: -3.3
-3.52%0.00000964
JPY: 99.5
0.00000974
JPY: 100.5
0.00000939
JPY: 96.9
2024/02/280.00000910
JPY: 93.9
-0.00000048
JPY: -5.0
-5.01%0.00000991
JPY: 102.2
0.00000978
JPY: 100.9
0.00000938
JPY: 96.8
2024/02/270.00000958
JPY: 98.9
-0.00000083
JPY: -8.6
-7.97%0.00001011
JPY: 104.4
0.00000983
JPY: 101.4
0.00000936
JPY: 96.6
2024/02/260.00001041
JPY: 107.4
+0.00000006
JPY: +0.6
+0.58%0.00001034
JPY: 106.7
0.00000987
JPY: 101.8
0.00000933
JPY: 96.3
2024/02/250.00001035
JPY: 106.8
+0.00000025
JPY: +2.6
+2.48%0.00001028
JPY: 106.1
0.00000981
JPY: 101.3
0.00000930
JPY: 96.0
2024/02/240.00001010
JPY: 104.2
-0.00000003
JPY: -0.3
-0.30%0.00001022
JPY: 105.5
0.00000976
JPY: 100.7
0.00000927
JPY: 95.6