DIA/BTC 取引所:binance
終値: | 0.00000795 JPY: 78.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.38000000 |
2024/04/25 16:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,028,701.50 より円換算した値です。
DIA/BTC (1分足)
安値: | 0.00000782 | 高値: | 0.00000802 |
始値: | 0.00000792 | 終値: | 0.00000795 |
2024/04/25 16:23 更新
DIA/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,028,701.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/25 | 0.00000795 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/24 | 0.00000792 JPY: 79.4 | -0.00000002 JPY: -0.2 | -0.25% | 0.00000789 JPY: 79.1 | 0.00000836 JPY: 83.9 | 0.00000916 JPY: 91.9 |
2024/04/23 | 0.00000794 JPY: 79.6 | +0.00000017 JPY: +1.7 | +2.19% | 0.00000791 JPY: 79.3 | 0.00000844 JPY: 84.7 | 0.00000918 JPY: 92.1 |
2024/04/22 | 0.00000777 JPY: 77.9 | -0.00000013 JPY: -1.3 | -1.65% | 0.00000784 JPY: 78.7 | 0.00000852 JPY: 85.4 | 0.00000920 JPY: 92.2 |
2024/04/21 | 0.00000790 JPY: 79.2 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000773 JPY: 77.5 | 0.00000861 JPY: 86.4 | 0.00000922 JPY: 92.5 |
2024/04/20 | 0.00000793 JPY: 79.5 | -0.00000006 JPY: -0.6 | -0.75% | 0.00000761 JPY: 76.3 | 0.00000871 JPY: 87.3 | 0.00000925 JPY: 92.7 |
2024/04/19 | 0.00000799 JPY: 80.1 | +0.00000036 JPY: +3.6 | +4.72% | 0.00000750 JPY: 75.2 | 0.00000879 JPY: 88.2 | 0.00000927 JPY: 93.0 |
2024/04/18 | 0.00000763 JPY: 76.5 | +0.00000045 JPY: +4.5 | +6.27% | 0.00000735 JPY: 73.7 | 0.00000889 JPY: 89.1 | 0.00000930 JPY: 93.2 |
2024/04/17 | 0.00000718 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000732 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000737 JPY: 73.9 | +0.00000012 JPY: +1.2 | +1.66% | 0.00000802 JPY: 80.4 | 0.00000927 JPY: 92.9 | 0.00000940 JPY: 94.3 |
2024/04/14 | 0.00000725 JPY: 72.7 | -0.00000049 JPY: -4.9 | -6.33% | 0.00000830 JPY: 83.3 | 0.00000933 JPY: 93.6 | 0.00000942 JPY: 94.5 |
2024/04/13 | 0.00000774 JPY: 77.6 | -0.00000089 JPY: -8.9 | -10.31% | 0.00000863 JPY: 86.6 | 0.00000940 JPY: 94.3 | 0.00000945 JPY: 94.7 |
2024/04/12 | 0.00000863 JPY: 86.5 | -0.00000046 JPY: -4.6 | -5.06% | 0.00000889 JPY: 89.2 | 0.00000945 JPY: 94.8 | 0.00000947 JPY: 95.0 |
2024/04/11 | 0.00000909 JPY: 91.2 | +0.00000029 JPY: +2.9 | +3.30% | 0.00000896 JPY: 89.9 | 0.00000947 JPY: 95.0 | 0.00000948 JPY: 95.1 |
2024/04/10 | 0.00000880 JPY: 88.3 | -0.00000010 JPY: -1.0 | -1.12% | 0.00000892 JPY: 89.4 | 0.00000950 JPY: 95.3 | 0.00000949 JPY: 95.2 |
2024/04/09 | 0.00000890 JPY: 89.3 | -0.00000015 JPY: -1.5 | -1.66% | 0.00000892 JPY: 89.4 | 0.00000954 JPY: 95.7 | 0.00000950 JPY: 95.3 |
2024/04/08 | 0.00000905 JPY: 90.8 | +0.00000008 JPY: +0.8 | +0.89% | 0.00000907 JPY: 90.9 | 0.00000956 JPY: 95.9 | 0.00000951 JPY: 95.4 |
2024/04/07 | 0.00000897 JPY: 90.0 | +0.00000011 JPY: +1.1 | +1.24% | 0.00000904 JPY: 90.7 | 0.00000959 JPY: 96.2 | 0.00000952 JPY: 95.4 |
2024/04/06 | 0.00000886 JPY: 88.9 | +0.00000005 JPY: +0.5 | +0.57% | 0.00000900 JPY: 90.3 | 0.00000960 JPY: 96.2 | 0.00000953 JPY: 95.5 |
2024/04/05 | 0.00000881 JPY: 88.4 | -0.00000084 JPY: -8.4 | -8.70% | 0.00000906 JPY: 90.9 | 0.00000962 JPY: 96.5 | 0.00000954 JPY: 95.7 |
2024/04/04 | 0.00000965 JPY: 96.8 | +0.00000072 JPY: +7.2 | +8.06% | 0.00000921 JPY: 92.4 | 0.00000960 JPY: 96.3 | 0.00000957 JPY: 96.0 |
2024/04/03 | 0.00000893 JPY: 89.6 | +0.00000017 JPY: +1.7 | +1.94% | 0.00000925 JPY: 92.8 | 0.00000956 JPY: 95.8 | 0.00000961 JPY: 96.3 |
2024/04/02 | 0.00000876 JPY: 87.9 | -0.00000040 JPY: -4.0 | -4.37% | 0.00000944 JPY: 94.7 | 0.00000956 JPY: 95.9 | 0.00000960 JPY: 96.3 |
2024/04/01 | 0.00000916 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000957 JPY: 96.0 | -0.00000027 JPY: -2.7 | -2.74% | 0.00000992 JPY: 99.5 | 0.00000953 JPY: 95.5 | 0.00000960 JPY: 96.3 |
2024/03/30 | 0.00000984 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000988 JPY: 99.1 | -0.00000020 JPY: -2.0 | -1.98% | 0.00001013 JPY: 101.6 | 0.00000941 JPY: 94.4 | 0.00000958 JPY: 96.1 |
2024/03/28 | 0.00001008 JPY: 101.1 | -0.00000016 JPY: -1.6 | -1.56% | 0.00001029 JPY: 103.2 | 0.00000938 JPY: 94.1 | 0.00000957 JPY: 96.0 |
2024/03/27 | 0.00001024 JPY: 102.7 | +0.00000012 JPY: +1.2 | +1.19% | 0.00001035 JPY: 103.8 | 0.00000936 JPY: 93.8 | 0.00000955 JPY: 95.8 |
2024/03/26 | 0.00001012 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001035 JPY: 103.8 | -0.00000029 JPY: -2.9 | -2.73% | 0.00001020 JPY: 102.3 | 0.00000928 JPY: 93.1 | 0.00000950 JPY: 95.3 |
2024/03/24 | 0.00001064 JPY: 106.7 | +0.00000023 JPY: +2.3 | +2.21% | 0.00000991 JPY: 99.4 | 0.00000922 JPY: 92.4 | 0.00000946 JPY: 94.9 |
2024/03/23 | 0.00001041 JPY: 104.4 | -0.00000016 JPY: -1.6 | -1.51% | 0.00000959 JPY: 96.2 | 0.00000916 JPY: 91.8 | 0.00000942 JPY: 94.5 |
2024/03/22 | 0.00001057 JPY: 106.0 | +0.00000156 JPY: +15.6 | +17.31% | 0.00000935 JPY: 93.8 | 0.00000912 JPY: 91.5 | 0.00000939 JPY: 94.2 |
2024/03/21 | 0.00000901 JPY: 90.4 | +0.00000010 JPY: +1.0 | +1.12% | 0.00000920 JPY: 92.3 | 0.00000912 JPY: 91.4 | 0.00000936 JPY: 93.9 |
2024/03/20 | 0.00000891 JPY: 89.4 | -0.00000013 JPY: -1.3 | -1.44% | 0.00000934 JPY: 93.7 | 0.00000917 JPY: 92.0 | 0.00000936 JPY: 93.8 |
2024/03/19 | 0.00000904 JPY: 90.7 | -0.00000018 JPY: -1.8 | -1.95% | 0.00000946 JPY: 94.9 | 0.00000922 JPY: 92.4 | 0.00000935 JPY: 93.8 |
2024/03/18 | 0.00000922 JPY: 92.5 | -0.00000062 JPY: -6.2 | -6.30% | 0.00000959 JPY: 96.2 | 0.00000926 JPY: 92.9 | 0.00000936 JPY: 93.8 |
2024/03/17 | 0.00000984 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000970 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000951 JPY: 95.4 | -0.00000017 JPY: -1.7 | -1.76% | 0.00000922 JPY: 92.5 | 0.00000935 JPY: 93.7 | 0.00000935 JPY: 93.8 |
2024/03/14 | 0.00000968 JPY: 97.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000911 JPY: 91.4 | -0.00000031 JPY: -3.1 | -3.29% | 0.00000889 JPY: 89.2 | 0.00000945 JPY: 94.7 | 0.00000934 JPY: 93.7 |
2024/03/12 | 0.00000942 JPY: 94.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000840 JPY: 84.2 | -0.00000012 JPY: -1.2 | -1.41% | 0.00000860 JPY: 86.3 | 0.00000951 JPY: 95.4 | 0.00000933 JPY: 93.6 |
2024/03/10 | 0.00000852 JPY: 85.4 | -0.00000049 JPY: -4.9 | -5.44% | 0.00000856 JPY: 85.8 | 0.00000954 JPY: 95.7 | 0.00000934 JPY: 93.7 |
2024/03/09 | 0.00000901 JPY: 90.4 | +0.00000046 JPY: +4.6 | +5.38% | 0.00000854 JPY: 85.7 | 0.00000956 JPY: 95.8 | 0.00000936 JPY: 93.8 |
2024/03/08 | 0.00000855 JPY: 85.7 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000854 JPY: 85.6 | 0.00000956 JPY: 95.8 | 0.00000936 JPY: 93.9 |
2024/03/07 | 0.00000854 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000816 JPY: 81.8 | -0.00000030 JPY: -3.0 | -3.55% | 0.00000888 JPY: 89.0 | 0.00000961 JPY: 96.3 | 0.00000938 JPY: 94.1 |