DIA/BTC 取引所：binance
| 終値： | 0.00000580 JPY: 92.4 | 前日比： |  | +0.00000013 (+2.29%) |
| 24h取引量： | 0.14000000 |
2025/01/26 19:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 16,347,918.50 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000565 | 高値： | 0.00000581 |
| 始値： | 0.00000567 | 終値： | 0.00000580 |
2025/01/26 19:56 更新
DIA/BTC (1日足)
| 5日平均乖離率： | +0.35% | 25日平均乖離率： | -15.31% | 75日平均乖離率： | -25.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 16,347,918.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/26 | 0.00000580 JPY: 94.8 | +0.00000013 JPY: +2.1 | +2.29% | 0.00000578 JPY: 94.5 | 0.00000685 JPY: 112.0 | 0.00000774 JPY: 126.5 |
| 2025/01/25 | 0.00000567 JPY: 92.7 | -0.00000014 JPY: -2.3 | -2.41% | 0.00000579 JPY: 94.6 | 0.00000692 JPY: 113.0 | 0.00000778 JPY: 127.2 |
| 2025/01/24 | 0.00000581 JPY: 95.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/23 | 0.00000573 JPY: 93.7 | -0.00000016 JPY: -2.6 | -2.72% | 0.00000593 JPY: 97.0 | 0.00000706 JPY: 115.5 | 0.00000793 JPY: 129.6 |
| 2025/01/22 | 0.00000589 JPY: 96.3 | +0.00000006 JPY: +1.0 | +1.03% | 0.00000610 JPY: 99.7 | 0.00000714 JPY: 116.7 | 0.00000800 JPY: 130.8 |
| 2025/01/21 | 0.00000583 JPY: 95.3 | -0.00000001 JPY: -0.2 | -0.17% | 0.00000635 JPY: 103.8 | 0.00000721 JPY: 117.9 | 0.00000807 JPY: 132.0 |
| 2025/01/20 | 0.00000584 JPY: 95.5 | -0.00000054 JPY: -8.8 | -8.46% | 0.00000660 JPY: 107.9 | 0.00000728 JPY: 118.9 | 0.00000816 JPY: 133.4 |
| 2025/01/19 | 0.00000638 JPY: 104.3 | -0.00000018 JPY: -2.9 | -2.74% | 0.00000688 JPY: 112.5 | 0.00000734 JPY: 120.0 | 0.00000823 JPY: 134.5 |
| 2025/01/18 | 0.00000656 JPY: 107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/17 | 0.00000713 JPY: 116.6 | +0.00000005 JPY: +0.8 | +0.71% | 0.00000705 JPY: 115.2 | 0.00000743 JPY: 121.5 | 0.00000837 JPY: 136.8 |
| 2025/01/16 | 0.00000708 JPY: 115.7 | -0.00000017 JPY: -2.8 | -2.34% | 0.00000703 JPY: 115.0 | 0.00000743 JPY: 121.4 | 0.00000843 JPY: 137.8 |
| 2025/01/15 | 0.00000725 JPY: 118.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/14 | 0.00000702 JPY: 114.8 | +0.00000027 JPY: +4.4 | +4.00% | 0.00000697 JPY: 114.0 | 0.00000741 JPY: 121.1 | 0.00000857 JPY: 140.2 |
| 2025/01/13 | 0.00000675 JPY: 110.3 | -0.00000031 JPY: -5.1 | -4.39% | 0.00000698 JPY: 114.1 | 0.00000739 JPY: 120.8 | 0.00000865 JPY: 141.4 |
| 2025/01/12 | 0.00000706 JPY: 115.4 | +0.00000002 JPY: +0.3 | +0.28% | 0.00000706 JPY: 115.4 | 0.00000739 JPY: 120.9 | 0.00000874 JPY: 142.9 |
| 2025/01/11 | 0.00000704 JPY: 115.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/10 | 0.00000699 JPY: 114.3 | -0.00000008 JPY: -1.3 | -1.13% | 0.00000730 JPY: 119.4 | 0.00000740 JPY: 121.0 | 0.00000892 JPY: 145.8 |
| 2025/01/09 | 0.00000707 JPY: 115.6 | -0.00000007 JPY: -1.1 | -0.98% | 0.00000749 JPY: 122.5 | 0.00000743 JPY: 121.4 | 0.00000903 JPY: 147.6 |
| 2025/01/08 | 0.00000714 JPY: 116.7 | -0.00000052 JPY: -8.5 | -6.79% | 0.00000771 JPY: 126.0 | 0.00000747 JPY: 122.2 | 0.00000913 JPY: 149.3 |
| 2025/01/07 | 0.00000766 JPY: 125.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/06 | 0.00000766 JPY: 125.2 | -0.00000028 JPY: -4.6 | -3.53% | 0.00000790 JPY: 129.2 | 0.00000756 JPY: 123.6 | 0.00000937 JPY: 153.2 |
| 2025/01/05 | 0.00000794 JPY: 129.8 | -0.00000019 JPY: -3.1 | -2.34% | 0.00000786 JPY: 128.6 | 0.00000762 JPY: 124.5 | 0.00000951 JPY: 155.4 |
| 2025/01/04 | 0.00000813 JPY: 132.9 | +0.00000015 JPY: +2.5 | +1.88% | 0.00000782 JPY: 127.8 | 0.00000764 JPY: 124.8 | 0.00000961 JPY: 157.1 |
| 2025/01/03 | 0.00000798 JPY: 130.5 | +0.00000018 JPY: +2.9 | +2.31% | 0.00000769 JPY: 125.7 | 0.00000763 JPY: 124.8 | 0.00000973 JPY: 159.1 |
| 2025/01/02 | 0.00000780 JPY: 127.5 | +0.00000033 JPY: +5.4 | +4.42% | 0.00000761 JPY: 124.5 | 0.00000769 JPY: 125.7 | 0.00000986 JPY: 161.2 |
| 2025/01/01 | 0.00000747 JPY: 122.1 | -0.00000024 JPY: -3.9 | -3.11% | 0.00000761 JPY: 124.3 | 0.00000777 JPY: 127.0 | 0.00000995 JPY: 162.7 |
| 2024/12/31 | 0.00000771 JPY: 126.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000750 JPY: 122.6 | -0.00000009 JPY: -1.5 | -1.19% | 0.00000754 JPY: 123.2 | 0.00000796 JPY: 130.1 | 0.00001014 JPY: 165.8 |
| 2024/12/29 | 0.00000759 JPY: 124.1 | -0.00000017 JPY: -2.8 | -2.19% | 0.00000754 JPY: 123.2 | 0.00000805 JPY: 131.5 | 0.00001019 JPY: 166.5 |
| 2024/12/28 | 0.00000776 JPY: 126.9 | +0.00000038 JPY: +6.2 | +5.15% | 0.00000757 JPY: 123.8 | 0.00000816 JPY: 133.4 | 0.00001024 JPY: 167.4 |
| 2024/12/27 | 0.00000738 JPY: 120.6 | -0.00000007 JPY: -1.1 | -0.94% | 0.00000741 JPY: 121.1 | 0.00000824 JPY: 134.7 | 0.00001030 JPY: 168.4 |
| 2024/12/26 | 0.00000745 JPY: 121.8 | -0.00000006 JPY: -1.0 | -0.80% | 0.00000732 JPY: 119.6 | 0.00000830 JPY: 135.7 | 0.00001037 JPY: 169.5 |
| 2024/12/25 | 0.00000751 JPY: 122.8 | -0.00000026 JPY: -4.3 | -3.35% | 0.00000722 JPY: 118.0 | 0.00000838 JPY: 136.9 | 0.00001044 JPY: 170.7 |
| 2024/12/24 | 0.00000777 JPY: 127.0 | +0.00000085 JPY: +13.9 | +12.28% | 0.00000703 JPY: 114.9 | 0.00000843 JPY: 137.8 | 0.00001051 JPY: 171.8 |
| 2024/12/23 | 0.00000692 JPY: 113.1 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000685 JPY: 112.0 | 0.00000847 JPY: 138.4 | 0.00001057 JPY: 172.7 |
| 2024/12/22 | 0.00000693 JPY: 113.3 | -0.00000002 JPY: -0.3 | -0.29% | 0.00000687 JPY: 112.3 | 0.00000852 JPY: 139.3 | 0.00001062 JPY: 173.7 |
| 2024/12/21 | 0.00000695 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000656 JPY: 107.2 | -0.00000033 JPY: -5.4 | -4.79% | 0.00000707 JPY: 115.6 | 0.00000864 JPY: 141.2 | 0.00001076 JPY: 176.0 |
| 2024/12/19 | 0.00000689 JPY: 112.6 | -0.00000012 JPY: -2.0 | -1.71% | 0.00000741 JPY: 121.1 | 0.00000870 JPY: 142.3 | 0.00001085 JPY: 177.4 |
| 2024/12/18 | 0.00000701 JPY: 114.6 | -0.00000028 JPY: -4.6 | -3.84% | 0.00000768 JPY: 125.6 | 0.00000876 JPY: 143.2 | 0.00001094 JPY: 178.9 |
| 2024/12/17 | 0.00000729 JPY: 119.2 | -0.00000032 JPY: -5.2 | -4.21% | 0.00000802 JPY: 131.2 | 0.00000881 JPY: 144.0 | 0.00001098 JPY: 179.5 |
| 2024/12/16 | 0.00000761 JPY: 124.4 | -0.00000063 JPY: -10.3 | -7.65% | 0.00000837 JPY: 136.9 | 0.00000881 JPY: 144.0 | 0.00001102 JPY: 180.2 |
| 2024/12/15 | 0.00000824 JPY: 134.7 | -0.00000003 JPY: -0.5 | -0.36% | 0.00000854 JPY: 139.6 | 0.00000880 JPY: 143.9 | 0.00001109 JPY: 181.3 |
| 2024/12/14 | 0.00000827 JPY: 135.2 | -0.00000044 JPY: -7.2 | -5.05% | 0.00000851 JPY: 139.1 | 0.00000877 JPY: 143.4 | 0.00001115 JPY: 182.3 |
| 2024/12/13 | 0.00000871 JPY: 142.4 | -0.00000033 JPY: -5.4 | -3.65% | 0.00000872 JPY: 142.5 | 0.00000875 JPY: 143.1 | 0.00001115 JPY: 182.3 |
| 2024/12/12 | 0.00000904 JPY: 147.8 | +0.00000059 JPY: +9.6 | +6.98% | 0.00000893 JPY: 146.1 | 0.00000873 JPY: 142.7 | 0.00001112 JPY: 181.9 |
| 2024/12/11 | 0.00000845 JPY: 138.1 | +0.00000037 JPY: +6.0 | +4.58% | 0.00000910 JPY: 148.8 | 0.00000870 JPY: 142.2 | 0.00001109 JPY: 181.3 |
| 2024/12/10 | 0.00000808 JPY: 132.1 | -0.00000122 JPY: -19.9 | -13.12% | 0.00000943 JPY: 154.1 | 0.00000870 JPY: 142.2 | 0.00001106 JPY: 180.8 |
| 2024/12/09 | 0.00000930 JPY: 152.0 | -0.00000050 JPY: -8.2 | -5.10% | 0.00000975 JPY: 159.3 | 0.00000870 JPY: 142.3 | 0.00001103 JPY: 180.3 |
| 2024/12/08 | 0.00000980 JPY: 160.2 | -0.00000009 JPY: -1.5 | -0.91% | 0.00000998 JPY: 163.2 | 0.00000866 JPY: 141.6 | 0.00001099 JPY: 179.6 |
| 2024/12/07 | 0.00000989 JPY: 161.7 | -0.00000017 JPY: -2.8 | -1.69% | 0.00000998 JPY: 163.1 | 0.00000860 JPY: 140.6 | 0.00001094 JPY: 178.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.08% | |
| coincheck | 16,347,918.50 | 0.00% | |
| zaif | 16,330,000.00 | -0.18% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|