仮想通貨の種類・投資情報サイト「コインミュージアム」

DIA/BTC  取引所:binance


   終値: 0.00000659
JPY: 66.5
 前日比: +0.00000014 (+2.17%)
 24h取引量: 0.20000000

2024/06/23 15:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,305,601.00 より円換算した値です。

DIA/BTC (1分足)


 安値:0.00000645 高値:0.00000662
 始値:0.00000645 終値:0.00000659

2024/06/23 15:49 更新

DIA/BTC (1日足)


5日平均乖離率:+1.48% 25日平均乖離率:-5.43% 75日平均乖離率:-11.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,305,601.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/06/230.00000659
JPY: 67.9
+0.00000014
JPY: +1.4
+2.17%0.00000649
JPY: 66.9
0.00000697
JPY: 71.8
0.00000747
JPY: 77.0
2024/06/220.00000645
JPY: 66.5
-0.00000006
JPY: -0.6
-0.92%0.00000641
JPY: 66.1
0.00000703
JPY: 72.4
0.00000750
JPY: 77.3
2024/06/210.00000651
JPY: 67.1
-0.00000005
JPY: -0.5
-0.76%0.00000642
JPY: 66.2
0.00000708
JPY: 73.0
0.00000754
JPY: 77.7
2024/06/200.00000656
JPY: 67.6
+0.00000020
JPY: +2.1
+3.14%0.00000652
JPY: 67.2
0.00000713
JPY: 73.5
0.00000757
JPY: 78.0
2024/06/190.00000636
JPY: 65.5
+0.00000019
JPY: +2.0
+3.08%0.00000660
JPY: 68.1
0.00000718
JPY: 74.0
0.00000760
JPY: 78.3
2024/06/180.00000617
JPY: 63.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000652
JPY: 67.2
-0.00000049
JPY: -5.0
-6.99%0.00000688
JPY: 70.9
0.00000728
JPY: 75.1
0.00000768
JPY: 79.1
2024/06/160.00000701
JPY: 72.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000696
JPY: 71.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000686
JPY: 70.7
-0.00000019
JPY: -2.0
-2.70%0.00000674
JPY: 69.5
0.00000734
JPY: 75.7
0.00000776
JPY: 80.0
2024/06/130.00000705
JPY: 72.7
+0.00000024
JPY: +2.5
+3.52%0.00000662
JPY: 68.2
0.00000734
JPY: 75.6
0.00000780
JPY: 80.4
2024/06/120.00000681
JPY: 70.2
+0.00000027
JPY: +2.8
+4.13%0.00000649
JPY: 66.9
0.00000734
JPY: 75.6
0.00000784
JPY: 80.8
2024/06/110.00000654
JPY: 67.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000644
JPY: 66.4
+0.00000018
JPY: +1.9
+2.88%0.00000679
JPY: 70.0
0.00000740
JPY: 76.3
0.00000792
JPY: 81.7
2024/06/090.00000626
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000640
JPY: 66.0
-0.00000092
JPY: -9.5
-12.57%0.00000725
JPY: 74.7
0.00000746
JPY: 76.9
0.00000803
JPY: 82.7
2024/06/070.00000732
JPY: 75.4
-0.00000020
JPY: -2.1
-2.66%0.00000750
JPY: 77.3
0.00000748
JPY: 77.1
0.00000808
JPY: 83.3
2024/06/060.00000752
JPY: 77.5
-0.00000004
JPY: -0.4
-0.53%0.00000761
JPY: 78.4
0.00000747
JPY: 77.0
0.00000812
JPY: 83.7
2024/06/050.00000756
JPY: 77.9
+0.00000012
JPY: +1.2
+1.61%0.00000766
JPY: 78.9
0.00000747
JPY: 77.0
0.00000816
JPY: 84.1
2024/06/040.00000744
JPY: 76.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/030.00000766
JPY: 78.9
-0.00000019
JPY: -2.0
-2.42%0.00000778
JPY: 80.1
0.00000749
JPY: 77.2
0.00000822
JPY: 84.7
2024/06/020.00000785
JPY: 80.9
+0.00000006
JPY: +0.6
+0.77%0.00000785
JPY: 80.9
0.00000748
JPY: 77.1
0.00000824
JPY: 84.9
2024/06/010.00000779
JPY: 80.3
-0.00000015
JPY: -1.5
-1.89%0.00000784
JPY: 80.8
0.00000749
JPY: 77.1
0.00000826
JPY: 85.1
2024/05/310.00000794
JPY: 81.8
+0.00000030
JPY: +3.1
+3.93%0.00000786
JPY: 81.0
0.00000750
JPY: 77.3
0.00000828
JPY: 85.3
2024/05/300.00000764
JPY: 78.7
-0.00000037
JPY: -3.8
-4.62%0.00000780
JPY: 80.4
0.00000751
JPY: 77.4
0.00000830
JPY: 85.5
2024/05/290.00000801
JPY: 82.5
+0.00000019
JPY: +2.0
+2.43%0.00000779
JPY: 80.3
0.00000753
JPY: 77.6
0.00000833
JPY: 85.8
2024/05/280.00000782
JPY: 80.6
-0.00000006
JPY: -0.6
-0.76%0.00000770
JPY: 79.4
0.00000754
JPY: 77.7
0.00000835
JPY: 86.0
2024/05/270.00000788
JPY: 81.2
+0.00000024
JPY: +2.5
+3.14%0.00000763
JPY: 78.6
0.00000755
JPY: 77.8
0.00000837
JPY: 86.3
2024/05/260.00000764
JPY: 78.7
+0.00000004
JPY: +0.4
+0.53%0.00000751
JPY: 77.4
0.00000756
JPY: 78.0
0.00000839
JPY: 86.5
2024/05/250.00000760
JPY: 78.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/240.00000758
JPY: 78.1
+0.00000015
JPY: +1.5
+2.02%0.00000724
JPY: 74.7
0.00000758
JPY: 78.1
0.00000842
JPY: 86.8
2024/05/230.00000743
JPY: 76.6
+0.00000011
JPY: +1.1
+1.50%0.00000715
JPY: 73.7
0.00000758
JPY: 78.1
0.00000844
JPY: 86.9
2024/05/220.00000732
JPY: 75.4
+0.00000013
JPY: +1.3
+1.81%0.00000718
JPY: 74.0
0.00000760
JPY: 78.3
0.00000846
JPY: 87.2
2024/05/210.00000719
JPY: 74.1
+0.00000049
JPY: +5.0
+7.31%0.00000720
JPY: 74.2
0.00000762
JPY: 78.6
0.00000847
JPY: 87.3
2024/05/200.00000670
JPY: 69.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/190.00000712
JPY: 73.4
-0.00000045
JPY: -4.6
-5.94%0.00000723
JPY: 74.5
0.00000770
JPY: 79.3
0.00000851
JPY: 87.7
2024/05/180.00000757
JPY: 78.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/170.00000744
JPY: 76.7
+0.00000037
JPY: +3.8
+5.23%0.00000711
JPY: 73.3
0.00000775
JPY: 79.8
0.00000855
JPY: 88.1
2024/05/160.00000707
JPY: 72.9
+0.00000012
JPY: +1.2
+1.73%0.00000713
JPY: 73.5
0.00000776
JPY: 80.0
0.00000858
JPY: 88.4
2024/05/150.00000695
JPY: 71.6
+0.00000004
JPY: +0.4
+0.58%0.00000726
JPY: 74.8
0.00000779
JPY: 80.3
0.00000860
JPY: 88.7
2024/05/140.00000691
JPY: 71.2
-0.00000026
JPY: -2.7
-3.63%0.00000739
JPY: 76.2
0.00000783
JPY: 80.7
0.00000863
JPY: 89.0
2024/05/130.00000717
JPY: 73.9
-0.00000037
JPY: -3.8
-4.91%0.00000752
JPY: 77.5
0.00000787
JPY: 81.1
0.00000866
JPY: 89.2
2024/05/120.00000754
JPY: 77.7
-0.00000017
JPY: -1.8
-2.20%0.00000767
JPY: 79.1
0.00000789
JPY: 81.3
0.00000869
JPY: 89.5
2024/05/110.00000771
JPY: 79.5
+0.00000007
JPY: +0.7
+0.92%0.00000782
JPY: 80.6
0.00000788
JPY: 81.2
0.00000871
JPY: 89.8
2024/05/100.00000764
JPY: 78.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/090.00000753
JPY: 77.6
-0.00000042
JPY: -4.3
-5.28%0.00000801
JPY: 82.5
0.00000785
JPY: 80.9
0.00000878
JPY: 90.5
2024/05/080.00000795
JPY: 81.9
-0.00000031
JPY: -3.2
-3.75%0.00000812
JPY: 83.7
0.00000784
JPY: 80.8
0.00000882
JPY: 90.9
2024/05/070.00000826
JPY: 85.1
+0.00000008
JPY: +0.8
+0.98%0.00000817
JPY: 84.2
0.00000783
JPY: 80.7
0.00000885
JPY: 91.2
2024/05/060.00000818
JPY: 84.3
+0.00000006
JPY: +0.6
+0.74%0.00000816
JPY: 84.1
0.00000785
JPY: 80.9
0.00000888
JPY: 91.5
2024/05/050.00000812
JPY: 83.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/05/040.00000808
JPY: 83.3
-0.00000013
JPY: -1.3
-1.58%0.00000801
JPY: 82.5
0.00000791
JPY: 81.5
0.00000893
JPY: 92.1