DIA/BTC 取引所：binance
| 終値： | 0.00000568 JPY: 51.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.12000000 |
2024/09/20 08:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,002,984.00 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000568 | 高値： | 0.00000573 |
| 始値： | 0.00000568 | 終値： | 0.00000568 |
2024/09/20 08:10 更新
DIA/BTC (1日足)
| 5日平均乖離率： | +2.71% | 25日平均乖離率： | -4.09% | 75日平均乖離率： | -2.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,002,984.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/09/20 | 0.00000568 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000553 JPY: 49.8 | 0.00000592 JPY: 53.3 | 0.00000581 JPY: 52.3 |
| 2024/09/19 | 0.00000568 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/18 | 0.00000538 JPY: 48.4 | -0.00000006 JPY: -0.5 | -1.10% | 0.00000567 JPY: 51.0 | 0.00000595 JPY: 53.6 | 0.00000583 JPY: 52.4 |
| 2024/09/17 | 0.00000544 JPY: 49.0 | -0.00000003 JPY: -0.3 | -0.55% | 0.00000582 JPY: 52.4 | 0.00000598 JPY: 53.8 | 0.00000584 JPY: 52.6 |
| 2024/09/16 | 0.00000547 JPY: 49.2 | -0.00000031 JPY: -2.8 | -5.36% | 0.00000597 JPY: 53.7 | 0.00000601 JPY: 54.1 | 0.00000585 JPY: 52.7 |
| 2024/09/15 | 0.00000578 JPY: 52.0 | -0.00000049 JPY: -4.4 | -7.82% | 0.00000611 JPY: 55.0 | 0.00000602 JPY: 54.2 | 0.00000587 JPY: 52.8 |
| 2024/09/14 | 0.00000627 JPY: 56.4 | +0.00000013 JPY: +1.2 | +2.12% | 0.00000617 JPY: 55.6 | 0.00000602 JPY: 54.2 | 0.00000588 JPY: 52.9 |
| 2024/09/13 | 0.00000614 JPY: 55.3 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000617 JPY: 55.5 | 0.00000599 JPY: 53.9 | 0.00000589 JPY: 53.0 |
| 2024/09/12 | 0.00000618 JPY: 55.6 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000615 JPY: 55.4 | 0.00000597 JPY: 53.7 | 0.00000590 JPY: 53.1 |
| 2024/09/11 | 0.00000617 JPY: 55.5 | +0.00000006 JPY: +0.5 | +0.98% | 0.00000613 JPY: 55.2 | 0.00000593 JPY: 53.4 | 0.00000591 JPY: 53.2 |
| 2024/09/10 | 0.00000611 JPY: 55.0 | -0.00000013 JPY: -1.2 | -2.08% | 0.00000611 JPY: 55.0 | 0.00000588 JPY: 52.9 | 0.00000592 JPY: 53.3 |
| 2024/09/09 | 0.00000624 JPY: 56.2 | +0.00000017 JPY: +1.5 | +2.80% | 0.00000610 JPY: 54.9 | 0.00000583 JPY: 52.5 | 0.00000593 JPY: 53.4 |
| 2024/09/08 | 0.00000607 JPY: 54.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/07 | 0.00000604 JPY: 54.4 | -0.00000007 JPY: -0.6 | -1.15% | 0.00000602 JPY: 54.2 | 0.00000574 JPY: 51.7 | 0.00000595 JPY: 53.6 |
| 2024/09/06 | 0.00000611 JPY: 55.0 | +0.00000009 JPY: +0.8 | +1.50% | 0.00000599 JPY: 53.9 | 0.00000571 JPY: 51.4 | 0.00000596 JPY: 53.6 |
| 2024/09/05 | 0.00000602 JPY: 54.2 | +0.00000007 JPY: +0.6 | +1.18% | 0.00000594 JPY: 53.5 | 0.00000568 JPY: 51.2 | 0.00000596 JPY: 53.7 |
| 2024/09/04 | 0.00000595 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/09/03 | 0.00000596 JPY: 53.7 | +0.00000006 JPY: +0.5 | +1.02% | 0.00000591 JPY: 53.2 | 0.00000563 JPY: 50.7 | 0.00000597 JPY: 53.8 |
| 2024/09/02 | 0.00000590 JPY: 53.1 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000589 JPY: 53.1 | 0.00000560 JPY: 50.4 | 0.00000598 JPY: 53.9 |
| 2024/09/01 | 0.00000589 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000592 JPY: 53.3 | 0.00000558 JPY: 50.3 | 0.00000599 JPY: 53.9 |
| 2024/08/31 | 0.00000589 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000591 JPY: 53.2 | 0.00000556 JPY: 50.0 | 0.00000599 JPY: 53.9 |
| 2024/08/30 | 0.00000589 JPY: 53.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/29 | 0.00000590 JPY: 53.1 | -0.00000012 JPY: -1.1 | -1.99% | 0.00000597 JPY: 53.7 | 0.00000550 JPY: 49.5 | 0.00000602 JPY: 54.2 |
| 2024/08/28 | 0.00000602 JPY: 54.2 | +0.00000015 JPY: +1.4 | +2.56% | 0.00000601 JPY: 54.1 | 0.00000548 JPY: 49.3 | 0.00000603 JPY: 54.3 |
| 2024/08/27 | 0.00000587 JPY: 52.8 | -0.00000015 JPY: -1.4 | -2.49% | 0.00000605 JPY: 54.5 | 0.00000546 JPY: 49.1 | 0.00000604 JPY: 54.4 |
| 2024/08/26 | 0.00000602 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/25 | 0.00000603 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/24 | 0.00000612 JPY: 55.1 | -0.00000008 JPY: -0.7 | -1.29% | 0.00000586 JPY: 52.7 | 0.00000540 JPY: 48.6 | 0.00000607 JPY: 54.7 |
| 2024/08/23 | 0.00000620 JPY: 55.8 | +0.00000045 JPY: +4.1 | +7.83% | 0.00000576 JPY: 51.9 | 0.00000539 JPY: 48.6 | 0.00000608 JPY: 54.7 |
| 2024/08/22 | 0.00000575 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/21 | 0.00000574 JPY: 51.7 | +0.00000027 JPY: +2.4 | +4.94% | 0.00000541 JPY: 48.7 | 0.00000535 JPY: 48.2 | 0.00000609 JPY: 54.8 |
| 2024/08/20 | 0.00000547 JPY: 49.2 | -0.00000019 JPY: -1.7 | -3.36% | 0.00000524 JPY: 47.1 | 0.00000534 JPY: 48.1 | 0.00000611 JPY: 55.0 |
| 2024/08/19 | 0.00000566 JPY: 51.0 | +0.00000051 JPY: +4.6 | +9.90% | 0.00000514 JPY: 46.3 | 0.00000535 JPY: 48.1 | 0.00000614 JPY: 55.2 |
| 2024/08/18 | 0.00000515 JPY: 46.4 | +0.00000014 JPY: +1.3 | +2.79% | 0.00000502 JPY: 45.2 | 0.00000535 JPY: 48.1 | 0.00000616 JPY: 55.5 |
| 2024/08/17 | 0.00000501 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/16 | 0.00000489 JPY: 44.0 | -0.00000010 JPY: -0.9 | -2.00% | 0.00000512 JPY: 46.1 | 0.00000539 JPY: 48.6 | 0.00000623 JPY: 56.1 |
| 2024/08/15 | 0.00000499 JPY: 44.9 | -0.00000005 JPY: -0.5 | -0.99% | 0.00000521 JPY: 46.9 | 0.00000543 JPY: 48.9 | 0.00000627 JPY: 56.4 |
| 2024/08/14 | 0.00000504 JPY: 45.4 | -0.00000022 JPY: -2.0 | -4.18% | 0.00000528 JPY: 47.5 | 0.00000547 JPY: 49.3 | 0.00000630 JPY: 56.8 |
| 2024/08/13 | 0.00000526 JPY: 47.4 | -0.00000017 JPY: -1.5 | -3.13% | 0.00000533 JPY: 48.0 | 0.00000553 JPY: 49.8 | 0.00000634 JPY: 57.1 |
| 2024/08/12 | 0.00000543 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/11 | 0.00000535 JPY: 48.2 | +0.00000004 JPY: +0.4 | +0.75% | 0.00000532 JPY: 47.9 | 0.00000562 JPY: 50.6 | 0.00000641 JPY: 57.7 |
| 2024/08/10 | 0.00000531 JPY: 47.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000531 JPY: 47.8 | 0.00000567 JPY: 51.1 | 0.00000644 JPY: 58.0 |
| 2024/08/09 | 0.00000531 JPY: 47.8 | -0.00000009 JPY: -0.8 | -1.67% | 0.00000528 JPY: 47.5 | 0.00000571 JPY: 51.4 | 0.00000648 JPY: 58.3 |
| 2024/08/08 | 0.00000540 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/07 | 0.00000525 JPY: 47.3 | -0.00000003 JPY: -0.3 | -0.57% | 0.00000529 JPY: 47.7 | 0.00000580 JPY: 52.2 | 0.00000654 JPY: 58.8 |
| 2024/08/06 | 0.00000528 JPY: 47.5 | +0.00000014 JPY: +1.3 | +2.72% | 0.00000531 JPY: 47.8 | 0.00000583 JPY: 52.5 | 0.00000657 JPY: 59.1 |
| 2024/08/05 | 0.00000514 JPY: 46.3 | -0.00000015 JPY: -1.4 | -2.84% | 0.00000537 JPY: 48.3 | 0.00000587 JPY: 52.9 | 0.00000660 JPY: 59.4 |
| 2024/08/04 | 0.00000529 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/08/03 | 0.00000551 JPY: 49.6 | +0.00000018 JPY: +1.6 | +3.38% | 0.00000558 JPY: 50.3 | 0.00000598 JPY: 53.9 | 0.00000665 JPY: 59.9 |
| 2024/08/02 | 0.00000533 JPY: 48.0 | -0.00000025 JPY: -2.3 | -4.48% | 0.00000558 JPY: 50.2 | 0.00000603 JPY: 54.3 | 0.00000667 JPY: 60.0 |
| 2024/08/01 | 0.00000558 JPY: 50.2 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000561 JPY: 50.5 | 0.00000607 JPY: 54.7 | 0.00000669 JPY: 60.2 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.25% | |
| coincheck | 9,002,984.00 | -0.07% | |
| zaif | 8,992,810.00 | -0.08% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|