仮想通貨の種類・投資情報サイト「コインミュージアム」

DEGO/BTC  取引所:binance


   終値: 0.00003552
JPY: 362.7
 前日比: -0.00000186 (-4.98%)
 24h取引量: 0.68000000

2024/04/14 04:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,363,005.50 より円換算した値です。

DEGO/BTC (1分足)


 安値:0.00003500 高値:0.00003738
 始値:0.00003738 終値:0.00003552

2024/04/14 04:07 更新

DEGO/BTC (1日足)


5日平均乖離率:-11.08% 25日平均乖離率:-26.22% 75日平均乖離率:-24.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,363,005.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00003552
JPY: 368.1
-0.00000186
JPY: -19.3
-4.98%0.00003994
JPY: 413.9
0.00004815
JPY: 498.9
0.00004707
JPY: 487.8
2024/04/130.00003738
JPY: 387.4
-0.00000382
JPY: -39.6
-9.27%0.00004177
JPY: 432.9
0.00004874
JPY: 505.1
0.00004733
JPY: 490.5
2024/04/120.00004120
JPY: 427.0
-0.00000150
JPY: -15.5
-3.51%0.00004366
JPY: 452.4
0.00004925
JPY: 510.4
0.00004755
JPY: 492.8
2024/04/110.00004270
JPY: 442.5
-0.00000022
JPY: -2.3
-0.51%0.00004458
JPY: 462.0
0.00004960
JPY: 514.0
0.00004774
JPY: 494.7
2024/04/100.00004292
JPY: 444.8
-0.00000173
JPY: -17.9
-3.87%0.00004504
JPY: 466.7
0.00004993
JPY: 517.5
0.00004786
JPY: 496.0
2024/04/090.00004465
JPY: 462.7
-0.00000218
JPY: -22.6
-4.66%0.00004535
JPY: 470.0
0.00005032
JPY: 521.5
0.00004798
JPY: 497.2
2024/04/080.00004683
JPY: 485.3
+0.00000103
JPY: +10.7
+2.25%0.00004581
JPY: 474.7
0.00005082
JPY: 526.7
0.00004807
JPY: 498.1
2024/04/070.00004580
JPY: 474.6
+0.00000080
JPY: +8.3
+1.78%0.00004613
JPY: 478.0
0.00005097
JPY: 528.2
0.00004815
JPY: 498.9
2024/04/060.00004500
JPY: 466.3
+0.00000051
JPY: +5.3
+1.15%0.00004673
JPY: 484.3
0.00005111
JPY: 529.7
0.00004825
JPY: 500.0
2024/04/050.00004449
JPY: 461.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/040.00004692
JPY: 486.2
-0.00000152
JPY: -15.8
-3.14%0.00004950
JPY: 513.0
0.00005119
JPY: 530.5
0.00004855
JPY: 503.2
2024/04/030.00004844
JPY: 502.0
-0.00000036
JPY: -3.7
-0.74%0.00005057
JPY: 524.1
0.00005099
JPY: 528.4
0.00004863
JPY: 503.9
2024/04/020.00004880
JPY: 505.7
-0.00000218
JPY: -22.6
-4.28%0.00005108
JPY: 529.3
0.00005077
JPY: 526.1
0.00004867
JPY: 504.3
2024/04/010.00005098
JPY: 528.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00005237
JPY: 542.7
+0.00000011
JPY: +1.1
+0.21%0.00005142
JPY: 532.8
0.00004995
JPY: 517.7
0.00004875
JPY: 505.1
2024/03/300.00005226
JPY: 541.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00005098
JPY: 528.3
-0.00000048
JPY: -5.0
-0.93%0.00005142
JPY: 532.8
0.00004900
JPY: 507.8
0.00004877
JPY: 505.4
2024/03/280.00005146
JPY: 533.3
+0.00000144
JPY: +14.9
+2.88%0.00005214
JPY: 540.3
0.00004877
JPY: 505.4
0.00004883
JPY: 506.0
2024/03/270.00005002
JPY: 518.4
-0.00000114
JPY: -11.8
-2.23%0.00005324
JPY: 551.7
0.00004852
JPY: 502.8
0.00004884
JPY: 506.1
2024/03/260.00005116
JPY: 530.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00005347
JPY: 554.1
+0.00002813
JPY: +291.5
+293,768.00%0.00005475
JPY: 567.4
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00005460
JPY: 565.8
-0.00000233
JPY: -24.1
-4.09%0.00005414
JPY: 561.1
0.00004758
JPY: 493.1
0.00004879
JPY: 505.7
2024/03/230.00005693
JPY: 590.0
+0.00000003
JPY: +0.3
+0.05%0.00005326
JPY: 551.9
0.00004708
JPY: 487.9
0.00004869
JPY: 504.6
2024/03/220.00005690
JPY: 589.7
+0.00000505
JPY: +52.3
+9.74%0.00005184
JPY: 537.2
0.00004657
JPY: 482.6
0.00004863
JPY: 503.9
2024/03/210.00005185
JPY: 537.3
+0.00000142
JPY: +14.7
+2.82%0.00005067
JPY: 525.1
0.00004621
JPY: 478.9
0.00004874
JPY: 505.1
2024/03/200.00005043
JPY: 522.6
+0.00000024
JPY: +2.5
+0.48%0.00005082
JPY: 526.7
0.00004596
JPY: 476.3
0.00004872
JPY: 504.9
2024/03/190.00005019
JPY: 520.1
+0.00000035
JPY: +3.6
+0.70%0.00005216
JPY: 540.6
0.00004580
JPY: 474.6
0.00004875
JPY: 505.2
2024/03/180.00004984
JPY: 516.5
-0.00000121
JPY: -12.5
-2.37%0.00005222
JPY: 541.1
0.00004563
JPY: 472.8
0.00004882
JPY: 506.0
2024/03/170.00005105
JPY: 529.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00005260
JPY: 545.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00005714
JPY: 592.1
+0.00000668
JPY: +69.2
+13.24%0.00004969
JPY: 515.0
0.00004483
JPY: 464.6
0.00004917
JPY: 509.6
2024/03/140.00005046
JPY: 522.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00004949
JPY: 512.9
+0.00000396
JPY: +41.0
+8.70%0.00004513
JPY: 467.7
0.00004426
JPY: 458.7
0.00004954
JPY: 513.3
2024/03/120.00004553
JPY: 471.8
-0.00000031
JPY: -3.2
-0.68%0.00004323
JPY: 448.0
0.00004411
JPY: 457.1
0.00004987
JPY: 516.8
2024/03/110.00004584
JPY: 475.0
+0.00000387
JPY: +40.1
+9.22%0.00004203
JPY: 435.5
0.00004412
JPY: 457.2
0.00005013
JPY: 519.5
2024/03/100.00004197
JPY: 434.9
-0.00000084
JPY: -8.7
-1.96%0.00004073
JPY: 422.0
0.00004405
JPY: 456.5
0.00005060
JPY: 524.4
2024/03/090.00004281
JPY: 443.6
+0.00000282
JPY: +29.2
+7.05%0.00004063
JPY: 421.1
0.00004412
JPY: 457.2
0.00005159
JPY: 534.6
2024/03/080.00003999
JPY: 414.4
+0.00000047
JPY: +4.9
+1.19%0.00004112
JPY: 426.1
0.00004422
JPY: 458.2
0.00005213
JPY: 540.2
2024/03/070.00003952
JPY: 409.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003934
JPY: 407.7
-0.00000217
JPY: -22.5
-5.23%0.00004337
JPY: 449.4
0.00004476
JPY: 463.8
0.00005253
JPY: 544.3
2024/03/050.00004151
JPY: 430.2
-0.00000372
JPY: -38.6
-8.22%0.00004412
JPY: 457.2
0.00004513
JPY: 467.7
0.00005264
JPY: 545.6
2024/03/040.00004523
JPY: 468.7
+0.00000012
JPY: +1.2
+0.27%0.00004432
JPY: 459.3
0.00004530
JPY: 469.5
0.00005277
JPY: 546.8
2024/03/030.00004511
JPY: 467.5
-0.00000055
JPY: -5.7
-1.20%0.00004367
JPY: 452.6
0.00004539
JPY: 470.4
0.00005274
JPY: 546.5
2024/03/020.00004566
JPY: 473.2
+0.00000256
JPY: +26.5
+5.94%0.00004348
JPY: 450.6
0.00004551
JPY: 471.7
0.00005269
JPY: 546.0
2024/03/010.00004310
JPY: 446.6
+0.00000061
JPY: +6.3
+1.44%0.00004393
JPY: 455.3
0.00004563
JPY: 472.9
0.00005264
JPY: 545.5
2024/02/290.00004249
JPY: 440.3
+0.00000048
JPY: +5.0
+1.14%0.00004444
JPY: 460.5
0.00004586
JPY: 475.3
0.00005264
JPY: 545.5
2024/02/280.00004201
JPY: 435.3
-0.00000212
JPY: -22.0
-4.80%0.00004523
JPY: 468.7
0.00004613
JPY: 478.1
0.00005265
JPY: 545.6
2024/02/270.00004413
JPY: 457.3
-0.00000381
JPY: -39.5
-7.95%0.00004600
JPY: 476.7
0.00004647
JPY: 481.5
0.00005266
JPY: 545.7
2024/02/260.00004794
JPY: 496.8
+0.00000233
JPY: +24.1
+5.11%0.00004629
JPY: 479.7
0.00004671
JPY: 484.0
0.00005264
JPY: 545.5
2024/02/250.00004561
JPY: 472.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00004645
JPY: 481.4
+0.00000058
JPY: +6.0
+1.26%0.00004517
JPY: 468.1
0.00004710
JPY: 488.1
0.00005250
JPY: 544.1