DEGO/BTC 取引所：binance
| 終値： | 0.00003429 JPY: 341.4 | 前日比： |  | +0.00000020 (+0.59%) |
| 24h取引量： | 0.12000000 |
2024/04/27 04:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,083,680.50 より円換算した値です。
DEGO/BTC (1分足)
| 安値： | 0.00003386 | 高値： | 0.00003429 |
| 始値： | 0.00003409 | 終値： | 0.00003429 |
2024/04/27 04:58 更新
DEGO/BTC (1日足)
| 5日平均乖離率： | -2.05% | 25日平均乖離率： | -12.22% | 75日平均乖離率： | -23.26% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,083,680.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00003429 JPY: 345.8 | +0.00000020 JPY: +2.0 | +0.59% | 0.00003501 JPY: 353.0 | 0.00003906 JPY: 393.9 | 0.00004468 JPY: 450.6 |
| 2024/04/26 | 0.00003409 JPY: 343.8 | -0.00000063 JPY: -6.4 | -1.81% | 0.00003538 JPY: 356.8 | 0.00003964 JPY: 399.8 | 0.00004485 JPY: 452.3 |
| 2024/04/25 | 0.00003472 JPY: 350.1 | -0.00000097 JPY: -9.8 | -2.72% | 0.00003572 JPY: 360.2 | 0.00004032 JPY: 406.6 | 0.00004501 JPY: 453.9 |
| 2024/04/24 | 0.00003569 JPY: 359.9 | -0.00000055 JPY: -5.5 | -1.52% | 0.00003608 JPY: 363.8 | 0.00004103 JPY: 413.7 | 0.00004520 JPY: 455.8 |
| 2024/04/23 | 0.00003624 JPY: 365.4 | +0.00000006 JPY: +0.6 | +0.17% | 0.00003618 JPY: 364.8 | 0.00004169 JPY: 420.4 | 0.00004533 JPY: 457.1 |
| 2024/04/22 | 0.00003618 JPY: 364.8 | +0.00000040 JPY: +4.0 | +1.12% | 0.00003590 JPY: 362.0 | 0.00004228 JPY: 426.3 | 0.00004548 JPY: 458.6 |
| 2024/04/21 | 0.00003578 JPY: 360.8 | -0.00000071 JPY: -7.2 | -1.95% | 0.00003538 JPY: 356.7 | 0.00004289 JPY: 432.5 | 0.00004564 JPY: 460.2 |
| 2024/04/20 | 0.00003649 JPY: 368.0 | +0.00000028 JPY: +2.8 | +0.77% | 0.00003501 JPY: 353.0 | 0.00004346 JPY: 438.2 | 0.00004581 JPY: 462.0 |
| 2024/04/19 | 0.00003621 JPY: 365.1 | +0.00000137 JPY: +13.8 | +3.93% | 0.00003459 JPY: 348.8 | 0.00004405 JPY: 444.1 | 0.00004598 JPY: 463.6 |
| 2024/04/18 | 0.00003484 JPY: 351.3 | +0.00000128 JPY: +12.9 | +3.81% | 0.00003412 JPY: 344.0 | 0.00004474 JPY: 451.1 | 0.00004615 JPY: 465.4 |
| 2024/04/17 | 0.00003356 JPY: 338.4 | -0.00000038 JPY: -3.8 | -1.12% | 0.00003462 JPY: 349.1 | 0.00004553 JPY: 459.1 | 0.00004636 JPY: 467.5 |
| 2024/04/16 | 0.00003394 JPY: 342.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003438 JPY: 346.7 | +0.00000052 JPY: +5.2 | +1.54% | 0.00003790 JPY: 382.2 | 0.00004738 JPY: 477.8 | 0.00004682 JPY: 472.1 |
| 2024/04/14 | 0.00003386 JPY: 341.4 | -0.00000352 JPY: -35.5 | -9.42% | 0.00003961 JPY: 399.4 | 0.00004808 JPY: 484.8 | 0.00004705 JPY: 474.4 |
| 2024/04/13 | 0.00003738 JPY: 376.9 | -0.00000382 JPY: -38.5 | -9.27% | 0.00004177 JPY: 421.2 | 0.00004874 JPY: 491.5 | 0.00004733 JPY: 477.3 |
| 2024/04/12 | 0.00004120 JPY: 415.4 | -0.00000150 JPY: -15.1 | -3.51% | 0.00004366 JPY: 440.3 | 0.00004925 JPY: 496.7 | 0.00004755 JPY: 479.5 |
| 2024/04/11 | 0.00004270 JPY: 430.6 | -0.00000022 JPY: -2.2 | -0.51% | 0.00004458 JPY: 449.5 | 0.00004960 JPY: 500.1 | 0.00004774 JPY: 481.4 |
| 2024/04/10 | 0.00004292 JPY: 432.8 | -0.00000173 JPY: -17.4 | -3.87% | 0.00004504 JPY: 454.2 | 0.00004993 JPY: 503.5 | 0.00004786 JPY: 482.6 |
| 2024/04/09 | 0.00004465 JPY: 450.2 | -0.00000218 JPY: -22.0 | -4.66% | 0.00004535 JPY: 457.3 | 0.00005032 JPY: 507.4 | 0.00004798 JPY: 483.8 |
| 2024/04/08 | 0.00004683 JPY: 472.2 | +0.00000103 JPY: +10.4 | +2.25% | 0.00004581 JPY: 461.9 | 0.00005082 JPY: 512.5 | 0.00004807 JPY: 484.7 |
| 2024/04/07 | 0.00004580 JPY: 461.8 | +0.00000080 JPY: +8.1 | +1.78% | 0.00004613 JPY: 465.2 | 0.00005097 JPY: 513.9 | 0.00004815 JPY: 485.5 |
| 2024/04/06 | 0.00004500 JPY: 453.8 | +0.00000051 JPY: +5.1 | +1.15% | 0.00004673 JPY: 471.2 | 0.00005111 JPY: 515.4 | 0.00004825 JPY: 486.5 |
| 2024/04/05 | 0.00004449 JPY: 448.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00004692 JPY: 473.1 | -0.00000152 JPY: -15.3 | -3.14% | 0.00004950 JPY: 499.2 | 0.00005119 JPY: 516.2 | 0.00004855 JPY: 489.6 |
| 2024/04/03 | 0.00004844 JPY: 488.5 | -0.00000036 JPY: -3.6 | -0.74% | 0.00005057 JPY: 509.9 | 0.00005099 JPY: 514.2 | 0.00004863 JPY: 490.3 |
| 2024/04/02 | 0.00004880 JPY: 492.1 | -0.00000218 JPY: -22.0 | -4.28% | 0.00005108 JPY: 515.1 | 0.00005077 JPY: 511.9 | 0.00004867 JPY: 490.7 |
| 2024/04/01 | 0.00005098 JPY: 514.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00005237 JPY: 528.1 | +0.00000011 JPY: +1.1 | +0.21% | 0.00005142 JPY: 518.5 | 0.00004995 JPY: 503.7 | 0.00004875 JPY: 491.5 |
| 2024/03/30 | 0.00005226 JPY: 527.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005098 JPY: 514.1 | -0.00000048 JPY: -4.8 | -0.93% | 0.00005142 JPY: 518.5 | 0.00004900 JPY: 494.1 | 0.00004877 JPY: 491.8 |
| 2024/03/28 | 0.00005146 JPY: 518.9 | +0.00000144 JPY: +14.5 | +2.88% | 0.00005214 JPY: 525.8 | 0.00004877 JPY: 491.8 | 0.00004883 JPY: 492.4 |
| 2024/03/27 | 0.00005002 JPY: 504.4 | -0.00000114 JPY: -11.5 | -2.23% | 0.00005324 JPY: 536.8 | 0.00004852 JPY: 489.3 | 0.00004884 JPY: 492.5 |
| 2024/03/26 | 0.00005116 JPY: 515.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005347 JPY: 539.2 | +0.00002813 JPY: +283.6 | +293,768.00% | 0.00005475 JPY: 552.1 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00005460 JPY: 550.6 | -0.00000233 JPY: -23.5 | -4.09% | 0.00005414 JPY: 546.0 | 0.00004758 JPY: 479.8 | 0.00004879 JPY: 492.0 |
| 2024/03/23 | 0.00005693 JPY: 574.1 | +0.00000003 JPY: +0.3 | +0.05% | 0.00005326 JPY: 537.1 | 0.00004708 JPY: 474.7 | 0.00004869 JPY: 491.0 |
| 2024/03/22 | 0.00005690 JPY: 573.8 | +0.00000505 JPY: +50.9 | +9.74% | 0.00005184 JPY: 522.8 | 0.00004657 JPY: 469.6 | 0.00004863 JPY: 490.4 |
| 2024/03/21 | 0.00005185 JPY: 522.8 | +0.00000142 JPY: +14.3 | +2.82% | 0.00005067 JPY: 511.0 | 0.00004621 JPY: 466.0 | 0.00004874 JPY: 491.5 |
| 2024/03/20 | 0.00005043 JPY: 508.5 | +0.00000024 JPY: +2.4 | +0.48% | 0.00005082 JPY: 512.5 | 0.00004596 JPY: 463.4 | 0.00004872 JPY: 491.3 |
| 2024/03/19 | 0.00005019 JPY: 506.1 | +0.00000035 JPY: +3.5 | +0.70% | 0.00005216 JPY: 526.0 | 0.00004580 JPY: 461.8 | 0.00004875 JPY: 491.6 |
| 2024/03/18 | 0.00004984 JPY: 502.6 | -0.00000121 JPY: -12.2 | -2.37% | 0.00005222 JPY: 526.5 | 0.00004563 JPY: 460.1 | 0.00004882 JPY: 492.3 |
| 2024/03/17 | 0.00005105 JPY: 514.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00005260 JPY: 530.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00005714 JPY: 576.2 | +0.00000668 JPY: +67.4 | +13.24% | 0.00004969 JPY: 501.1 | 0.00004483 JPY: 452.0 | 0.00004917 JPY: 495.8 |
| 2024/03/14 | 0.00005046 JPY: 508.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00004949 JPY: 499.0 | +0.00000396 JPY: +39.9 | +8.70% | 0.00004513 JPY: 455.1 | 0.00004426 JPY: 446.3 | 0.00004954 JPY: 499.5 |
| 2024/03/12 | 0.00004553 JPY: 459.1 | -0.00000031 JPY: -3.1 | -0.68% | 0.00004323 JPY: 435.9 | 0.00004411 JPY: 444.8 | 0.00004987 JPY: 502.9 |
| 2024/03/11 | 0.00004584 JPY: 462.2 | +0.00000387 JPY: +39.0 | +9.22% | 0.00004203 JPY: 423.8 | 0.00004412 JPY: 444.9 | 0.00005013 JPY: 505.5 |
| 2024/03/10 | 0.00004197 JPY: 423.2 | -0.00000084 JPY: -8.5 | -1.96% | 0.00004073 JPY: 410.7 | 0.00004405 JPY: 444.1 | 0.00005060 JPY: 510.3 |
| 2024/03/09 | 0.00004281 JPY: 431.7 | +0.00000282 JPY: +28.4 | +7.05% | 0.00004063 JPY: 409.7 | 0.00004412 JPY: 444.9 | 0.00005159 JPY: 520.2 |
| 2024/03/08 | 0.00003999 JPY: 403.2 | +0.00000047 JPY: +4.7 | +1.19% | 0.00004112 JPY: 414.6 | 0.00004422 JPY: 445.9 | 0.00005213 JPY: 525.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.53% | |
| coincheck | 10,083,680.50 | +0.41% | |
| zaif | 10,085,000.00 | +0.35% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|