DASH/BTC 取引所：binance
| 終値： | 0.00047070 JPY: 4,718.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.81000000 |
2024/04/26 21:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,100,809.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00046710 | 高値： | 0.00047930 |
| 始値： | 0.00047420 | 終値： | 0.00047070 |
2024/04/26 21:37 更新
DASH/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,100,809.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00047070 JPY: 4,754.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00047420 JPY: 4,789.8 | +0.00000050 JPY: +5.1 | +0.11% | 0.00047310 JPY: 4,778.7 | 0.00049814 JPY: 5,031.7 | 0.00054139 JPY: 5,468.5 |
| 2024/04/24 | 0.00047370 JPY: 4,784.8 | +0.00000250 JPY: +25.3 | +0.53% | 0.00047230 JPY: 4,770.6 | 0.00050158 JPY: 5,066.3 | 0.00054271 JPY: 5,481.9 |
| 2024/04/23 | 0.00047120 JPY: 4,759.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00047240 JPY: 4,771.6 | -0.00000160 JPY: -16.2 | -0.34% | 0.00046586 JPY: 4,705.6 | 0.00050896 JPY: 5,140.9 | 0.00054577 JPY: 5,512.8 |
| 2024/04/21 | 0.00047400 JPY: 4,787.8 | +0.00000380 JPY: +38.4 | +0.81% | 0.00046048 JPY: 4,651.2 | 0.00051158 JPY: 5,167.4 | 0.00054765 JPY: 5,531.7 |
| 2024/04/20 | 0.00047020 JPY: 4,749.4 | +0.00000840 JPY: +84.8 | +1.82% | 0.00045342 JPY: 4,579.9 | 0.00051426 JPY: 5,194.5 | 0.00054973 JPY: 5,552.7 |
| 2024/04/19 | 0.00046180 JPY: 4,664.6 | +0.00001090 JPY: +110.1 | +2.42% | 0.00044888 JPY: 4,534.1 | 0.00051725 JPY: 5,224.6 | 0.00055193 JPY: 5,574.9 |
| 2024/04/18 | 0.00045090 JPY: 4,554.5 | +0.00000540 JPY: +54.5 | +1.21% | 0.00044632 JPY: 4,508.2 | 0.00052049 JPY: 5,257.4 | 0.00055420 JPY: 5,597.9 |
| 2024/04/17 | 0.00044550 JPY: 4,499.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00043870 JPY: 4,431.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00044750 JPY: 4,520.1 | -0.00000150 JPY: -15.2 | -0.33% | 0.00048236 JPY: 4,872.2 | 0.00053325 JPY: 5,386.3 | 0.00056186 JPY: 5,675.2 |
| 2024/04/14 | 0.00044900 JPY: 4,535.3 | -0.00001740 JPY: -175.8 | -3.73% | 0.00049828 JPY: 5,033.0 | 0.00053677 JPY: 5,421.8 | 0.00056422 JPY: 5,699.1 |
| 2024/04/13 | 0.00046640 JPY: 4,711.0 | -0.00005800 JPY: -585.8 | -11.06% | 0.00051924 JPY: 5,244.7 | 0.00054004 JPY: 5,454.8 | 0.00056690 JPY: 5,726.1 |
| 2024/04/12 | 0.00052440 JPY: 5,296.9 | -0.00000010 JPY: -1.0 | -0.02% | 0.00053414 JPY: 5,395.2 | 0.00054243 JPY: 5,479.0 | 0.00056934 JPY: 5,750.8 |
| 2024/04/11 | 0.00052450 JPY: 5,297.9 | -0.00000260 JPY: -26.3 | -0.49% | 0.00053730 JPY: 5,427.2 | 0.00054245 JPY: 5,479.2 | 0.00057111 JPY: 5,768.7 |
| 2024/04/10 | 0.00052710 JPY: 5,324.1 | -0.00002670 JPY: -269.7 | -4.82% | 0.00054060 JPY: 5,460.5 | 0.00054328 JPY: 5,487.6 | 0.00057300 JPY: 5,787.7 |
| 2024/04/09 | 0.00055380 JPY: 5,593.8 | +0.00001290 JPY: +130.3 | +2.38% | 0.00054118 JPY: 5,466.4 | 0.00054432 JPY: 5,498.1 | 0.00057492 JPY: 5,807.2 |
| 2024/04/08 | 0.00054090 JPY: 5,463.5 | +0.00000070 JPY: +7.1 | +0.13% | 0.00053958 JPY: 5,450.2 | 0.00054430 JPY: 5,497.9 | 0.00057644 JPY: 5,822.5 |
| 2024/04/07 | 0.00054020 JPY: 5,456.5 | -0.00000080 JPY: -8.1 | -0.15% | 0.00054052 JPY: 5,459.7 | 0.00054522 JPY: 5,507.2 | 0.00057830 JPY: 5,841.3 |
| 2024/04/06 | 0.00054100 JPY: 5,464.5 | +0.00001100 JPY: +111.1 | +2.08% | 0.00054026 JPY: 5,457.1 | 0.00054692 JPY: 5,524.4 | 0.00058019 JPY: 5,860.4 |
| 2024/04/05 | 0.00053000 JPY: 5,353.4 | -0.00001580 JPY: -159.6 | -2.89% | 0.00054124 JPY: 5,467.0 | 0.00054879 JPY: 5,543.2 | 0.00058211 JPY: 5,879.8 |
| 2024/04/04 | 0.00054580 JPY: 5,513.0 | +0.00000020 JPY: +2.0 | +0.04% | 0.00054724 JPY: 5,527.6 | 0.00055081 JPY: 5,563.6 | 0.00058431 JPY: 5,902.0 |
| 2024/04/03 | 0.00054560 JPY: 5,511.0 | +0.00000670 JPY: +67.7 | +1.24% | 0.00054988 JPY: 5,554.2 | 0.00055193 JPY: 5,575.0 | 0.00058603 JPY: 5,919.3 |
| 2024/04/02 | 0.00053890 JPY: 5,443.3 | -0.00000700 JPY: -70.7 | -1.28% | 0.00055484 JPY: 5,604.3 | 0.00055372 JPY: 5,593.0 | 0.00058753 JPY: 5,934.5 |
| 2024/04/01 | 0.00054590 JPY: 5,514.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00056000 JPY: 5,656.5 | +0.00000100 JPY: +10.1 | +0.18% | 0.00055370 JPY: 5,592.8 | 0.00055682 JPY: 5,624.3 | 0.00059120 JPY: 5,971.6 |
| 2024/03/30 | 0.00055900 JPY: 5,646.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00057040 JPY: 5,761.5 | +0.00003240 JPY: +327.3 | +6.02% | 0.00054742 JPY: 5,529.4 | 0.00055804 JPY: 5,636.7 | 0.00059451 JPY: 6,005.0 |
| 2024/03/28 | 0.00053800 JPY: 5,434.2 | -0.00000310 JPY: -31.3 | -0.57% | 0.00054434 JPY: 5,498.3 | 0.00055924 JPY: 5,648.8 | 0.00059599 JPY: 6,020.0 |
| 2024/03/27 | 0.00054110 JPY: 5,465.5 | -0.00000370 JPY: -37.4 | -0.68% | 0.00054692 JPY: 5,524.3 | 0.00056177 JPY: 5,674.3 | 0.00059781 JPY: 6,038.3 |
| 2024/03/26 | 0.00054480 JPY: 5,502.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00054280 JPY: 5,482.7 | -0.00001220 JPY: -123.2 | -2.20% | 0.00054648 JPY: 5,519.9 | 0.00056278 JPY: 5,684.5 | 0.00060079 JPY: 6,068.5 |
| 2024/03/24 | 0.00055500 JPY: 5,605.9 | +0.00000410 JPY: +41.4 | +0.74% | 0.00054406 JPY: 5,495.4 | 0.00056238 JPY: 5,680.5 | 0.00060160 JPY: 6,076.6 |
| 2024/03/23 | 0.00055090 JPY: 5,564.5 | +0.00000260 JPY: +26.3 | +0.47% | 0.00053832 JPY: 5,437.5 | 0.00056130 JPY: 5,669.6 | 0.00060197 JPY: 6,080.4 |
| 2024/03/22 | 0.00054830 JPY: 5,538.3 | +0.00001290 JPY: +130.3 | +2.41% | 0.00053312 JPY: 5,384.9 | 0.00056172 JPY: 5,673.8 | 0.00060271 JPY: 6,087.8 |
| 2024/03/21 | 0.00053540 JPY: 5,408.0 | +0.00000470 JPY: +47.5 | +0.89% | 0.00053250 JPY: 5,378.7 | 0.00056366 JPY: 5,693.4 | 0.00060397 JPY: 6,100.6 |
| 2024/03/20 | 0.00053070 JPY: 5,360.5 | +0.00000440 JPY: +44.4 | +0.84% | 0.00053606 JPY: 5,414.6 | 0.00056559 JPY: 5,712.9 | 0.00060550 JPY: 6,116.0 |
| 2024/03/19 | 0.00052630 JPY: 5,316.1 | +0.00000140 JPY: +14.1 | +0.27% | 0.00054056 JPY: 5,460.1 | 0.00056814 JPY: 5,738.7 | 0.00060722 JPY: 6,133.4 |
| 2024/03/18 | 0.00052490 JPY: 5,301.9 | -0.00002030 JPY: -205.0 | -3.72% | 0.00054808 JPY: 5,536.1 | 0.00057023 JPY: 5,759.8 | 0.00060936 JPY: 6,155.1 |
| 2024/03/17 | 0.00054520 JPY: 5,507.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00055320 JPY: 5,587.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00055320 JPY: 5,587.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00056390 JPY: 5,695.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00058280 JPY: 5,886.8 | -0.00000480 JPY: -48.5 | -0.82% | 0.00058300 JPY: 5,888.8 | 0.00057550 JPY: 5,813.0 | 0.00062222 JPY: 6,285.0 |
| 2024/03/12 | 0.00058760 JPY: 5,935.2 | +0.00000710 JPY: +71.7 | +1.22% | 0.00058308 JPY: 5,889.6 | 0.00057480 JPY: 5,805.9 | 0.00062511 JPY: 6,314.1 |
| 2024/03/11 | 0.00058050 JPY: 5,863.5 | +0.00000660 JPY: +66.7 | +1.15% | 0.00058138 JPY: 5,872.4 | 0.00057333 JPY: 5,791.1 | 0.00062875 JPY: 6,350.9 |
| 2024/03/10 | 0.00057390 JPY: 5,796.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00059020 JPY: 5,961.5 | +0.00000700 JPY: +70.7 | +1.20% | 0.00058042 JPY: 5,862.7 | 0.00057084 JPY: 5,765.9 | 0.00063645 JPY: 6,428.7 |
| 2024/03/08 | 0.00058320 JPY: 5,890.8 | +0.00000410 JPY: +41.4 | +0.71% | 0.00058246 JPY: 5,883.3 | 0.00057001 JPY: 5,757.6 | 0.00063941 JPY: 6,458.6 |
| 2024/03/07 | 0.00057910 JPY: 5,849.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +2.50% | |
| coincheck | 10,100,809.50 | +2.47% | |
| zaif | 10,087,505.00 | +2.67% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|