仮想通貨の種類・投資情報サイト「コインミュージアム」

DASH/BTC  取引所:binance


   終値: 0.00044870
JPY: 4,474.5
 前日比: -0.00001770 (-3.80%)
 24h取引量: 5.95000000

2024/04/14 03:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,360,095.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00043190 高値:0.00046910
 始値:0.00046640 終値:0.00044870

2024/04/14 03:55 更新

DASH/BTC (1日足)


5日平均乖離率:-9.94% 25日平均乖離率:-16.41% 75日平均乖離率:-20.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,360,095.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/140.00044870
JPY: 4,648.6
-0.00001770
JPY: -183.4
-3.80%0.00049822
JPY: 5,161.6
0.00053676
JPY: 5,560.8
0.00056422
JPY: 5,845.4
2024/04/130.00046640
JPY: 4,831.9
-0.00005800
JPY: -600.9
-11.06%0.00051924
JPY: 5,379.4
0.00054004
JPY: 5,594.8
0.00056690
JPY: 5,873.1
2024/04/120.00052440
JPY: 5,432.8
-0.00000010
JPY: -1.0
-0.02%0.00053414
JPY: 5,533.7
0.00054243
JPY: 5,619.6
0.00056934
JPY: 5,898.4
2024/04/110.00052450
JPY: 5,433.9
-0.00000260
JPY: -26.9
-0.49%0.00053730
JPY: 5,566.5
0.00054245
JPY: 5,619.9
0.00057111
JPY: 5,916.8
2024/04/100.00052710
JPY: 5,460.8
-0.00002670
JPY: -276.6
-4.82%0.00054060
JPY: 5,600.7
0.00054328
JPY: 5,628.4
0.00057300
JPY: 5,936.3
2024/04/090.00055380
JPY: 5,737.4
+0.00001290
JPY: +133.6
+2.38%0.00054118
JPY: 5,606.7
0.00054432
JPY: 5,639.2
0.00057492
JPY: 5,956.2
2024/04/080.00054090
JPY: 5,603.8
+0.00000070
JPY: +7.3
+0.13%0.00053958
JPY: 5,590.1
0.00054430
JPY: 5,639.0
0.00057644
JPY: 5,971.9
2024/04/070.00054020
JPY: 5,596.5
-0.00000080
JPY: -8.3
-0.15%0.00054052
JPY: 5,599.8
0.00054522
JPY: 5,648.5
0.00057830
JPY: 5,991.3
2024/04/060.00054100
JPY: 5,604.8
+0.00001100
JPY: +114.0
+2.08%0.00054026
JPY: 5,597.1
0.00054692
JPY: 5,666.2
0.00058019
JPY: 6,010.8
2024/04/050.00053000
JPY: 5,490.9
-0.00001580
JPY: -163.7
-2.89%0.00054124
JPY: 5,607.3
0.00054879
JPY: 5,685.5
0.00058211
JPY: 6,030.7
2024/04/040.00054580
JPY: 5,654.5
+0.00000020
JPY: +2.1
+0.04%0.00054724
JPY: 5,669.5
0.00055081
JPY: 5,706.4
0.00058431
JPY: 6,053.5
2024/04/030.00054560
JPY: 5,652.5
+0.00000670
JPY: +69.4
+1.24%0.00054988
JPY: 5,696.8
0.00055193
JPY: 5,718.1
0.00058603
JPY: 6,071.3
2024/04/020.00053890
JPY: 5,583.1
-0.00000700
JPY: -72.5
-1.28%0.00055484
JPY: 5,748.2
0.00055372
JPY: 5,736.6
0.00058753
JPY: 6,086.9
2024/04/010.00054590
JPY: 5,655.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00056000
JPY: 5,801.7
+0.00000100
JPY: +10.4
+0.18%0.00055370
JPY: 5,736.4
0.00055682
JPY: 5,768.7
0.00059120
JPY: 6,124.9
2024/03/300.00055900
JPY: 5,791.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00057040
JPY: 5,909.4
+0.00003240
JPY: +335.7
+6.02%0.00054742
JPY: 5,671.3
0.00055804
JPY: 5,781.3
0.00059451
JPY: 6,159.1
2024/03/280.00053800
JPY: 5,573.7
-0.00000310
JPY: -32.1
-0.57%0.00054434
JPY: 5,639.4
0.00055924
JPY: 5,793.8
0.00059599
JPY: 6,174.5
2024/03/270.00054110
JPY: 5,605.8
-0.00000370
JPY: -38.3
-0.68%0.00054692
JPY: 5,666.1
0.00056177
JPY: 5,820.0
0.00059781
JPY: 6,193.3
2024/03/260.00054480
JPY: 5,644.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00054280
JPY: 5,623.5
-0.00001220
JPY: -126.4
-2.20%0.00054648
JPY: 5,661.6
0.00056278
JPY: 5,830.4
0.00060079
JPY: 6,224.3
2024/03/240.00055500
JPY: 5,749.9
+0.00000410
JPY: +42.5
+0.74%0.00054406
JPY: 5,636.5
0.00056238
JPY: 5,826.3
0.00060160
JPY: 6,232.6
2024/03/230.00055090
JPY: 5,707.4
+0.00000260
JPY: +26.9
+0.47%0.00053832
JPY: 5,577.0
0.00056130
JPY: 5,815.1
0.00060197
JPY: 6,236.5
2024/03/220.00054830
JPY: 5,680.4
+0.00001290
JPY: +133.6
+2.41%0.00053312
JPY: 5,523.2
0.00056172
JPY: 5,819.5
0.00060271
JPY: 6,244.1
2024/03/210.00053540
JPY: 5,546.8
+0.00000470
JPY: +48.7
+0.89%0.00053250
JPY: 5,516.8
0.00056366
JPY: 5,839.5
0.00060397
JPY: 6,257.2
2024/03/200.00053070
JPY: 5,498.1
+0.00000440
JPY: +45.6
+0.84%0.00053606
JPY: 5,553.6
0.00056559
JPY: 5,859.5
0.00060550
JPY: 6,273.0
2024/03/190.00052630
JPY: 5,452.5
+0.00000140
JPY: +14.5
+0.27%0.00054056
JPY: 5,600.3
0.00056814
JPY: 5,886.0
0.00060722
JPY: 6,290.9
2024/03/180.00052490
JPY: 5,438.0
-0.00002030
JPY: -210.3
-3.72%0.00054808
JPY: 5,678.2
0.00057023
JPY: 5,907.6
0.00060936
JPY: 6,313.1
2024/03/170.00054520
JPY: 5,648.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00055320
JPY: 5,731.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00055320
JPY: 5,731.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00056390
JPY: 5,842.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00058280
JPY: 6,037.9
-0.00000480
JPY: -49.7
-0.82%0.00058300
JPY: 6,039.9
0.00057550
JPY: 5,962.2
0.00062222
JPY: 6,446.3
2024/03/120.00058760
JPY: 6,087.6
+0.00000710
JPY: +73.6
+1.22%0.00058308
JPY: 6,040.8
0.00057480
JPY: 5,954.9
0.00062511
JPY: 6,476.2
2024/03/110.00058050
JPY: 6,014.0
+0.00000660
JPY: +68.4
+1.15%0.00058138
JPY: 6,023.2
0.00057333
JPY: 5,939.7
0.00062875
JPY: 6,513.9
2024/03/100.00057390
JPY: 5,945.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00059020
JPY: 6,114.5
+0.00000700
JPY: +72.5
+1.20%0.00058042
JPY: 6,013.2
0.00057084
JPY: 5,914.0
0.00063645
JPY: 6,593.7
2024/03/080.00058320
JPY: 6,042.0
+0.00000410
JPY: +42.5
+0.71%0.00058246
JPY: 6,034.3
0.00057001
JPY: 5,905.4
0.00063941
JPY: 6,624.4
2024/03/070.00057910
JPY: 5,999.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00056050
JPY: 5,806.8
-0.00002860
JPY: -296.3
-4.85%0.00058590
JPY: 6,070.0
0.00056922
JPY: 5,897.1
0.00064430
JPY: 6,675.0
2024/03/050.00058910
JPY: 6,103.1
-0.00001130
JPY: -117.1
-1.88%0.00058036
JPY: 6,012.6
0.00056973
JPY: 5,902.5
0.00064684
JPY: 6,701.3
2024/03/040.00060040
JPY: 6,220.2
-0.00000080
JPY: -8.3
-0.13%0.00056910
JPY: 5,895.9
0.00056933
JPY: 5,898.3
0.00064869
JPY: 6,720.5
2024/03/030.00060120
JPY: 6,228.5
+0.00002290
JPY: +237.2
+3.96%0.00055464
JPY: 5,746.1
0.00056913
JPY: 5,896.2
0.00065015
JPY: 6,735.6
2024/03/020.00057830
JPY: 5,991.2
+0.00004550
JPY: +471.4
+8.54%0.00054668
JPY: 5,663.7
0.00056961
JPY: 5,901.2
0.00065184
JPY: 6,753.2
2024/03/010.00053280
JPY: 5,519.9
0.00000000
JPY: 0.0
0.00%0.00055036
JPY: 5,701.8
0.00057168
JPY: 5,922.6
0.00065396
JPY: 6,775.1
2024/02/290.00053280
JPY: 5,519.9
+0.00000470
JPY: +48.7
+0.89%0.00056054
JPY: 5,807.2
0.00057576
JPY: 5,965.0
0.00065722
JPY: 6,808.8
2024/02/280.00052810
JPY: 5,471.2
-0.00003330
JPY: -345.0
-5.93%0.00057290
JPY: 5,935.3
0.00057975
JPY: 6,006.2
0.00066043
JPY: 6,842.1
2024/02/270.00056140
JPY: 5,816.2
-0.00003530
JPY: -365.7
-5.92%0.00058296
JPY: 6,039.5
0.00058428
JPY: 6,053.2
0.00066382
JPY: 6,877.2
2024/02/260.00059670
JPY: 6,181.9
+0.00001300
JPY: +134.7
+2.23%0.00058816
JPY: 6,093.4
0.00058713
JPY: 6,082.7
0.00066680
JPY: 6,908.1
2024/02/250.00058370
JPY: 6,047.2
-0.00001090
JPY: -112.9
-1.83%0.00058120
JPY: 6,021.3
0.00058867
JPY: 6,098.7
0.00066931
JPY: 6,934.1
2024/02/240.00059460
JPY: 6,160.1
+0.00001620
JPY: +167.8
+2.80%0.00057982
JPY: 6,007.0
0.00059031
JPY: 6,115.7
0.00067209
JPY: 6,962.9