仮想通貨の種類・投資情報サイト「コインミュージアム」

DASH/BTC  取引所:binance


   終値: 0.00027640
JPY: 4,064.5
 前日比: -0.00000970 (-3.39%)
 24h取引量: 1.51000000

2025/02/12 15:55 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00027540 高値:0.00028650
 始値:0.00028610 終値:0.00027640

2025/02/12 15:55 更新

DASH/BTC (1日足)


5日平均乖離率:+1.49% 25日平均乖離率:-9.77% 75日平均乖離率:-30.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,758,533.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00027640
JPY: 4,079.3
-0.00000970
JPY: -143.2
-3.39%0.00027234
JPY: 4,019.3
0.00030634
JPY: 4,521.1
0.00039906
JPY: 5,889.6
2025/02/110.00028610
JPY: 4,222.4
+0.00001280
JPY: +188.9
+4.68%0.00026900
JPY: 3,970.0
0.00031081
JPY: 4,587.1
0.00040035
JPY: 5,908.5
2025/02/100.00027330
JPY: 4,033.5
+0.00000720
JPY: +106.3
+2.71%0.00026206
JPY: 3,867.6
0.00031604
JPY: 4,664.3
0.00040158
JPY: 5,926.7
2025/02/090.00026610
JPY: 3,927.2
+0.00000630
JPY: +93.0
+2.42%0.00026054
JPY: 3,845.2
0.00032102
JPY: 4,737.7
0.00040316
JPY: 5,950.0
2025/02/080.00025980
JPY: 3,834.3
+0.00000010
JPY: +1.5
+0.04%0.00025958
JPY: 3,831.0
0.00032605
JPY: 4,812.0
0.00040415
JPY: 5,964.7
2025/02/070.00025970
JPY: 3,832.8
+0.00000830
JPY: +122.5
+3.30%0.00025956
JPY: 3,830.7
0.00033086
JPY: 4,882.9
0.00040528
JPY: 5,981.4
2025/02/060.00025140
JPY: 3,710.3
-0.00001430
JPY: -211.0
-5.38%0.00026742
JPY: 3,946.7
0.00033567
JPY: 4,954.0
0.00040634
JPY: 5,997.0
2025/02/050.00026570
JPY: 3,921.3
+0.00000440
JPY: +64.9
+1.68%0.00028240
JPY: 4,167.8
0.00034122
JPY: 5,035.8
0.00040763
JPY: 6,016.0
2025/02/040.00026130
JPY: 3,856.4
+0.00000160
JPY: +23.6
+0.62%0.00029572
JPY: 4,364.4
0.00034641
JPY: 5,112.5
0.00040799
JPY: 6,021.4
2025/02/030.00025970
JPY: 3,832.8
-0.00003930
JPY: -580.0
-13.14%0.00030820
JPY: 4,548.6
0.00035165
JPY: 5,189.9
0.00040848
JPY: 6,028.6
2025/02/020.00029900
JPY: 4,412.8
-0.00002730
JPY: -402.9
-8.37%0.00031772
JPY: 4,689.1
0.00035696
JPY: 5,268.1
0.00040896
JPY: 6,035.7
2025/02/010.00032630
JPY: 4,815.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00033230
JPY: 4,904.3
+0.00000860
JPY: +126.9
+2.66%0.00032150
JPY: 4,744.9
0.00036467
JPY: 5,382.0
0.00040904
JPY: 6,036.8
2025/01/300.00032370
JPY: 4,777.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00030730
JPY: 4,535.3
-0.00001400
JPY: -206.6
-4.36%0.00032446
JPY: 4,788.6
0.00037318
JPY: 5,507.5
0.00040870
JPY: 6,031.9
2025/01/280.00032130
JPY: 4,741.9
-0.00000160
JPY: -23.6
-0.50%0.00033050
JPY: 4,877.7
0.00037858
JPY: 5,587.3
0.00040846
JPY: 6,028.3
2025/01/270.00032290
JPY: 4,765.5
-0.00001060
JPY: -156.4
-3.18%0.00033424
JPY: 4,932.9
0.00038343
JPY: 5,658.9
0.00040791
JPY: 6,020.2
2025/01/260.00033350
JPY: 4,922.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/250.00033730
JPY: 4,978.1
-0.00000020
JPY: -3.0
-0.06%0.00034362
JPY: 5,071.3
0.00039032
JPY: 5,760.5
0.00040691
JPY: 6,005.4
2025/01/240.00033750
JPY: 4,981.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00034000
JPY: 5,017.9
-0.00001050
JPY: -155.0
-3.00%0.00035156
JPY: 5,188.5
0.00039616
JPY: 5,846.8
0.00040646
JPY: 5,998.7
2025/01/220.00035050
JPY: 5,172.9
-0.00000230
JPY: -33.9
-0.65%0.00036120
JPY: 5,330.8
0.00039979
JPY: 5,900.3
0.00040613
JPY: 5,993.9
2025/01/210.00035280
JPY: 5,206.8
+0.00000900
JPY: +132.8
+2.62%0.00037448
JPY: 5,526.8
0.00040274
JPY: 5,943.9
0.00040559
JPY: 5,985.9
2025/01/200.00034380
JPY: 5,074.0
-0.00002690
JPY: -397.0
-7.26%0.00038346
JPY: 5,659.3
0.00040540
JPY: 5,983.1
0.00040503
JPY: 5,977.7
2025/01/190.00037070
JPY: 5,471.0
-0.00001750
JPY: -258.3
-4.51%0.00039310
JPY: 5,801.6
0.00040912
JPY: 6,038.0
0.00040455
JPY: 5,970.6
2025/01/180.00038820
JPY: 5,729.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00041690
JPY: 6,152.8
+0.00001920
JPY: +283.4
+4.83%0.00039330
JPY: 5,804.5
0.00041570
JPY: 6,135.2
0.00040290
JPY: 5,946.3
2025/01/160.00039770
JPY: 5,869.5
+0.00000570
JPY: +84.1
+1.45%0.00038794
JPY: 5,725.4
0.00041427
JPY: 6,114.0
0.00040157
JPY: 5,926.6
2025/01/150.00039200
JPY: 5,785.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00037990
JPY: 5,606.8
-0.00000010
JPY: -1.5
-0.03%0.00038758
JPY: 5,720.1
0.00041275
JPY: 6,091.6
0.00039956
JPY: 5,897.0
2025/01/130.00038000
JPY: 5,608.2
-0.00001010
JPY: -149.1
-2.59%0.00039006
JPY: 5,756.7
0.00041218
JPY: 6,083.2
0.00039868
JPY: 5,883.9
2025/01/120.00039010
JPY: 5,757.3
-0.00000540
JPY: -79.7
-1.37%0.00039352
JPY: 5,807.8
0.00041249
JPY: 6,087.8
0.00039790
JPY: 5,872.4
2025/01/110.00039550
JPY: 5,837.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00039240
JPY: 5,791.2
+0.00000010
JPY: +1.5
+0.03%0.00040736
JPY: 6,012.0
0.00041396
JPY: 6,109.5
0.00039600
JPY: 5,844.3
2025/01/090.00039230
JPY: 5,789.8
-0.00000500
JPY: -73.8
-1.26%0.00041582
JPY: 6,136.9
0.00041498
JPY: 6,124.5
0.00039517
JPY: 5,832.1
2025/01/080.00039730
JPY: 5,863.6
-0.00002360
JPY: -348.3
-5.61%0.00042584
JPY: 6,284.8
0.00041775
JPY: 6,165.4
0.00039429
JPY: 5,819.1
2025/01/070.00042090
JPY: 6,211.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00043390
JPY: 6,403.7
-0.00000080
JPY: -11.8
-0.18%0.00043440
JPY: 6,411.1
0.00042277
JPY: 6,239.4
0.00039251
JPY: 5,792.9
2025/01/050.00043470
JPY: 6,415.5
-0.00000770
JPY: -113.6
-1.74%0.00042964
JPY: 6,340.9
0.00042523
JPY: 6,275.8
0.00039135
JPY: 5,775.7
2025/01/040.00044240
JPY: 6,529.2
-0.00000020
JPY: -3.0
-0.05%0.00042460
JPY: 6,266.5
0.00042721
JPY: 6,305.0
0.00039017
JPY: 5,758.3
2025/01/030.00044260
JPY: 6,532.1
+0.00002420
JPY: +357.2
+5.78%0.00041842
JPY: 6,175.3
0.00042786
JPY: 6,314.6
0.00038901
JPY: 5,741.2
2025/01/020.00041840
JPY: 6,175.0
+0.00000830
JPY: +122.5
+2.02%0.00041604
JPY: 6,140.1
0.00043213
JPY: 6,377.6
0.00038788
JPY: 5,724.5
2025/01/010.00041010
JPY: 6,052.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00040950
JPY: 6,043.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00041150
JPY: 6,073.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00043070
JPY: 6,356.5
+0.00000640
JPY: +94.5
+1.51%0.00044018
JPY: 6,496.4
0.00046150
JPY: 6,811.1
0.00038462
JPY: 5,676.5
2024/12/280.00042430
JPY: 6,262.0
+0.00000510
JPY: +75.3
+1.22%0.00044076
JPY: 6,505.0
0.00046920
JPY: 6,924.6
0.00038374
JPY: 5,663.5
2024/12/270.00041920
JPY: 6,186.8
-0.00001750
JPY: -258.3
-4.01%0.00043212
JPY: 6,377.5
0.00047520
JPY: 7,013.3
0.00038299
JPY: 5,652.4
2024/12/260.00043670
JPY: 6,445.1
-0.00005330
JPY: -786.6
-10.88%0.00042226
JPY: 6,231.9
0.00048075
JPY: 7,095.2
0.00038244
JPY: 5,644.2
2024/12/250.00049000
JPY: 7,231.7
+0.00005640
JPY: +832.4
+13.01%0.00041128
JPY: 6,069.9
0.00048021
JPY: 7,087.2
0.00038167
JPY: 5,632.9
2024/12/240.00043360
JPY: 6,399.3
+0.00005250
JPY: +774.8
+13.78%0.00038642
JPY: 5,703.0
0.00047696
JPY: 7,039.2
0.00038021
JPY: 5,611.3