DASH/BTC 取引所：binance
| 終値： | 0.00039200 JPY: 4,069.6 | 前日比： |  | +0.00000270 (+0.69%) |
| 24h取引量： | 0.52000000 |
2024/07/27 15:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00038840 | 高値： | 0.00039930 |
| 始値： | 0.00038930 | 終値： | 0.00039200 |
2024/07/27 15:55 更新
DASH/BTC (1日足)
| 5日平均乖離率： | -1.19% | 25日平均乖離率： | -4.80% | 75日平均乖離率： | -4.58% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,477,772.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/07/27 | 0.00039200 JPY: 4,107.3 | +0.00000270 JPY: +28.3 | +0.69% | 0.00039674 JPY: 4,157.0 | 0.00041177 JPY: 4,314.5 | 0.00041083 JPY: 4,304.6 |
| 2024/07/26 | 0.00038930 JPY: 4,079.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/25 | 0.00039260 JPY: 4,113.6 | -0.00001470 JPY: -154.0 | -3.61% | 0.00040656 JPY: 4,259.8 | 0.00041166 JPY: 4,313.2 | 0.00041256 JPY: 4,322.8 |
| 2024/07/24 | 0.00040730 JPY: 4,267.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/23 | 0.00040250 JPY: 4,217.3 | -0.00000170 JPY: -17.8 | -0.42% | 0.00041270 JPY: 4,324.2 | 0.00041185 JPY: 4,315.2 | 0.00041468 JPY: 4,344.9 |
| 2024/07/22 | 0.00040420 JPY: 4,235.1 | -0.00002200 JPY: -230.5 | -5.16% | 0.00041794 JPY: 4,379.1 | 0.00041208 JPY: 4,317.7 | 0.00041573 JPY: 4,355.9 |
| 2024/07/21 | 0.00042620 JPY: 4,465.6 | +0.00000700 JPY: +73.3 | +1.67% | 0.00042372 JPY: 4,439.6 | 0.00041180 JPY: 4,314.8 | 0.00041656 JPY: 4,364.6 |
| 2024/07/20 | 0.00041920 JPY: 4,392.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/19 | 0.00041140 JPY: 4,310.6 | -0.00001730 JPY: -181.3 | -4.04% | 0.00042726 JPY: 4,476.7 | 0.00040886 JPY: 4,283.9 | 0.00041751 JPY: 4,374.5 |
| 2024/07/18 | 0.00042870 JPY: 4,491.8 | -0.00000440 JPY: -46.1 | -1.02% | 0.00043226 JPY: 4,529.1 | 0.00040711 JPY: 4,265.6 | 0.00041808 JPY: 4,380.5 |
| 2024/07/17 | 0.00043310 JPY: 4,537.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/16 | 0.00043590 JPY: 4,567.3 | +0.00000870 JPY: +91.2 | +2.04% | 0.00042992 JPY: 4,504.6 | 0.00040255 JPY: 4,217.8 | 0.00041922 JPY: 4,392.5 |
| 2024/07/15 | 0.00042720 JPY: 4,476.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/14 | 0.00043640 JPY: 4,572.5 | +0.00000160 JPY: +16.8 | +0.37% | 0.00042294 JPY: 4,431.5 | 0.00039735 JPY: 4,163.3 | 0.00042058 JPY: 4,406.7 |
| 2024/07/13 | 0.00043480 JPY: 4,555.7 | +0.00001950 JPY: +204.3 | +4.70% | 0.00041944 JPY: 4,394.8 | 0.00039426 JPY: 4,131.0 | 0.00042081 JPY: 4,409.1 |
| 2024/07/12 | 0.00041530 JPY: 4,351.4 | -0.00000400 JPY: -41.9 | -0.95% | 0.00041440 JPY: 4,342.0 | 0.00039080 JPY: 4,094.8 | 0.00042115 JPY: 4,412.7 |
| 2024/07/11 | 0.00041930 JPY: 4,393.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/10 | 0.00040890 JPY: 4,284.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/09 | 0.00041890 JPY: 4,389.1 | +0.00000930 JPY: +97.4 | +2.27% | 0.00040534 JPY: 4,247.1 | 0.00038739 JPY: 4,059.0 | 0.00042323 JPY: 4,434.6 |
| 2024/07/08 | 0.00040960 JPY: 4,291.7 | +0.00000540 JPY: +56.6 | +1.34% | 0.00039934 JPY: 4,184.2 | 0.00038638 JPY: 4,048.4 | 0.00042397 JPY: 4,442.3 |
| 2024/07/07 | 0.00040420 JPY: 4,235.1 | +0.00000340 JPY: +35.6 | +0.85% | 0.00039630 JPY: 4,152.3 | 0.00038572 JPY: 4,041.5 | 0.00042483 JPY: 4,451.2 |
| 2024/07/06 | 0.00040080 JPY: 4,199.5 | +0.00000760 JPY: +79.6 | +1.93% | 0.00039322 JPY: 4,120.1 | 0.00038491 JPY: 4,033.0 | 0.00042572 JPY: 4,460.6 |
| 2024/07/05 | 0.00039320 JPY: 4,119.9 | +0.00000430 JPY: +45.1 | +1.11% | 0.00039098 JPY: 4,096.6 | 0.00038399 JPY: 4,023.4 | 0.00042667 JPY: 4,470.6 |
| 2024/07/04 | 0.00038890 JPY: 4,074.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/07/03 | 0.00039440 JPY: 4,132.4 | +0.00000560 JPY: +58.7 | +1.44% | 0.00039550 JPY: 4,144.0 | 0.00038320 JPY: 4,015.0 | 0.00042884 JPY: 4,493.2 |
| 2024/07/02 | 0.00038880 JPY: 4,073.8 | -0.00000080 JPY: -8.4 | -0.21% | 0.00039828 JPY: 4,173.1 | 0.00038302 JPY: 4,013.2 | 0.00042973 JPY: 4,502.7 |
| 2024/07/01 | 0.00038960 JPY: 4,082.1 | -0.00000860 JPY: -90.1 | -2.16% | 0.00039998 JPY: 4,190.9 | 0.00038436 JPY: 4,027.2 | 0.00043056 JPY: 4,511.3 |
| 2024/06/30 | 0.00039820 JPY: 4,172.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/29 | 0.00040650 JPY: 4,259.2 | -0.00000180 JPY: -18.9 | -0.44% | 0.00039678 JPY: 4,157.4 | 0.00038675 JPY: 4,052.3 | 0.00043185 JPY: 4,524.8 |
| 2024/06/28 | 0.00040830 JPY: 4,278.1 | +0.00001100 JPY: +115.3 | +2.77% | 0.00038900 JPY: 4,075.9 | 0.00038738 JPY: 4,058.8 | 0.00043239 JPY: 4,530.5 |
| 2024/06/27 | 0.00039730 JPY: 4,162.8 | +0.00001240 JPY: +129.9 | +3.22% | 0.00038282 JPY: 4,011.1 | 0.00038818 JPY: 4,067.2 | 0.00043294 JPY: 4,536.2 |
| 2024/06/26 | 0.00038490 JPY: 4,032.9 | -0.00000200 JPY: -21.0 | -0.52% | 0.00037746 JPY: 3,954.9 | 0.00038994 JPY: 4,085.7 | 0.00043386 JPY: 4,545.9 |
| 2024/06/25 | 0.00038690 JPY: 4,053.8 | +0.00001930 JPY: +202.2 | +5.25% | 0.00037470 JPY: 3,926.0 | 0.00039241 JPY: 4,111.6 | 0.00043572 JPY: 4,565.4 |
| 2024/06/24 | 0.00036760 JPY: 3,851.6 | -0.00000980 JPY: -102.7 | -2.60% | 0.00036970 JPY: 3,873.6 | 0.00039473 JPY: 4,135.9 | 0.00043755 JPY: 4,584.6 |
| 2024/06/23 | 0.00037740 JPY: 3,954.3 | +0.00000690 JPY: +72.3 | +1.86% | 0.00036804 JPY: 3,856.2 | 0.00039750 JPY: 4,165.0 | 0.00043968 JPY: 4,606.9 |
| 2024/06/22 | 0.00037050 JPY: 3,882.0 | -0.00000060 JPY: -6.3 | -0.16% | 0.00036222 JPY: 3,795.3 | 0.00040017 JPY: 4,192.9 | 0.00044203 JPY: 4,631.5 |
| 2024/06/21 | 0.00037110 JPY: 3,888.3 | +0.00000920 JPY: +96.4 | +2.54% | 0.00036410 JPY: 3,815.0 | 0.00040302 JPY: 4,222.8 | 0.00044430 JPY: 4,655.3 |
| 2024/06/20 | 0.00036190 JPY: 3,791.9 | +0.00000260 JPY: +27.2 | +0.72% | 0.00036728 JPY: 3,848.3 | 0.00040580 JPY: 4,251.8 | 0.00044656 JPY: 4,678.9 |
| 2024/06/19 | 0.00035930 JPY: 3,764.7 | +0.00001100 JPY: +115.3 | +3.16% | 0.00037314 JPY: 3,909.7 | 0.00040873 JPY: 4,282.6 | 0.00044895 JPY: 4,704.0 |
| 2024/06/18 | 0.00034830 JPY: 3,649.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/17 | 0.00037990 JPY: 3,980.5 | -0.00000710 JPY: -74.4 | -1.83% | 0.00038898 JPY: 4,075.6 | 0.00041585 JPY: 4,357.2 | 0.00045386 JPY: 4,755.4 |
| 2024/06/16 | 0.00038700 JPY: 4,054.9 | -0.00000420 JPY: -44.0 | -1.07% | 0.00038980 JPY: 4,084.2 | 0.00041842 JPY: 4,384.1 | 0.00045607 JPY: 4,778.5 |
| 2024/06/15 | 0.00039120 JPY: 4,098.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/14 | 0.00039380 JPY: 4,126.1 | +0.00000080 JPY: +8.4 | +0.20% | 0.00038626 JPY: 4,047.1 | 0.00042240 JPY: 4,425.9 | 0.00046015 JPY: 4,821.4 |
| 2024/06/13 | 0.00039300 JPY: 4,117.8 | +0.00000900 JPY: +94.3 | +2.34% | 0.00038340 JPY: 4,017.2 | 0.00042396 JPY: 4,442.2 | 0.00046237 JPY: 4,844.6 |
| 2024/06/12 | 0.00038400 JPY: 4,023.5 | +0.00000620 JPY: +65.0 | +1.64% | 0.00038280 JPY: 4,010.9 | 0.00042570 JPY: 4,460.3 | 0.00046458 JPY: 4,867.8 |
| 2024/06/11 | 0.00037780 JPY: 3,958.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/10 | 0.00038270 JPY: 4,009.8 | +0.00000320 JPY: +33.5 | +0.84% | 0.00039954 JPY: 4,186.3 | 0.00043067 JPY: 4,512.4 | 0.00046920 JPY: 4,916.2 |
| 2024/06/09 | 0.00037950 JPY: 3,976.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/06/08 | 0.00039000 JPY: 4,086.3 | -0.00003220 JPY: -337.4 | -7.63% | 0.00041640 JPY: 4,362.9 | 0.00043535 JPY: 4,561.5 | 0.00047352 JPY: 4,961.4 |
| 2024/06/07 | 0.00042220 JPY: 4,423.7 | -0.00000110 JPY: -11.5 | -0.26% | 0.00042406 JPY: 4,443.2 | 0.00043770 JPY: 4,586.2 | 0.00047556 JPY: 4,982.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +1.21% | |
| coincheck | 10,477,772.00 | 0.00% | |
| zaif | 10,481,680.00 | +1.42% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|