仮想通貨の種類・投資情報サイト「コインミュージアム」

DASH/BTC  取引所:binance


   終値: 0.00039380
JPY: 3,907.2
 前日比: +0.00000120 (+0.31%)
 24h取引量: 1.73000000

2024/07/26 00:44 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,952,087.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00039260 高値:0.00039420
 始値:0.00039260 終値:0.00039380

2024/07/26 00:44 更新

DASH/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:-4.38% 75日平均乖離率:-4.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,952,087.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00039380
JPY: 3,919.1
+0.00000120
JPY: +11.9
+0.31%0.00040008
JPY: 3,981.6
0.00041182
JPY: 4,098.5
0.00041163
JPY: 4,096.6
2024/07/250.00039260
JPY: 3,907.2
-0.00001470
JPY: -146.3
-3.61%0.00040656
JPY: 4,046.1
0.00041166
JPY: 4,096.8
0.00041256
JPY: 4,105.9
2024/07/240.00040730
JPY: 4,053.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00040250
JPY: 4,005.7
-0.00000170
JPY: -16.9
-0.42%0.00041270
JPY: 4,107.2
0.00041185
JPY: 4,098.7
0.00041468
JPY: 4,126.9
2024/07/220.00040420
JPY: 4,022.6
-0.00002200
JPY: -218.9
-5.16%0.00041794
JPY: 4,159.4
0.00041208
JPY: 4,101.1
0.00041573
JPY: 4,137.4
2024/07/210.00042620
JPY: 4,241.6
+0.00000700
JPY: +69.7
+1.67%0.00042372
JPY: 4,216.9
0.00041180
JPY: 4,098.3
0.00041656
JPY: 4,145.6
2024/07/200.00041920
JPY: 4,171.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00041140
JPY: 4,094.3
-0.00001730
JPY: -172.2
-4.04%0.00042726
JPY: 4,252.1
0.00040886
JPY: 4,069.0
0.00041751
JPY: 4,155.0
2024/07/180.00042870
JPY: 4,266.5
-0.00000440
JPY: -43.8
-1.02%0.00043226
JPY: 4,301.9
0.00040711
JPY: 4,051.6
0.00041808
JPY: 4,160.8
2024/07/170.00043310
JPY: 4,310.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00043590
JPY: 4,338.1
+0.00000870
JPY: +86.6
+2.04%0.00042992
JPY: 4,278.6
0.00040255
JPY: 4,006.2
0.00041922
JPY: 4,172.1
2024/07/150.00042720
JPY: 4,251.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00043640
JPY: 4,343.1
+0.00000160
JPY: +15.9
+0.37%0.00042294
JPY: 4,209.1
0.00039735
JPY: 3,954.4
0.00042058
JPY: 4,185.6
2024/07/130.00043480
JPY: 4,327.2
+0.00001950
JPY: +194.1
+4.70%0.00041944
JPY: 4,174.3
0.00039426
JPY: 3,923.7
0.00042081
JPY: 4,187.9
2024/07/120.00041530
JPY: 4,133.1
-0.00000400
JPY: -39.8
-0.95%0.00041440
JPY: 4,124.1
0.00039080
JPY: 3,889.3
0.00042115
JPY: 4,191.3
2024/07/110.00041930
JPY: 4,172.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00040890
JPY: 4,069.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00041890
JPY: 4,168.9
+0.00000930
JPY: +92.6
+2.27%0.00040534
JPY: 4,034.0
0.00038739
JPY: 3,855.3
0.00042323
JPY: 4,212.1
2024/07/080.00040960
JPY: 4,076.4
+0.00000540
JPY: +53.7
+1.34%0.00039934
JPY: 3,974.3
0.00038638
JPY: 3,845.3
0.00042397
JPY: 4,219.4
2024/07/070.00040420
JPY: 4,022.6
+0.00000340
JPY: +33.8
+0.85%0.00039630
JPY: 3,944.0
0.00038572
JPY: 3,838.7
0.00042483
JPY: 4,227.9
2024/07/060.00040080
JPY: 3,988.8
+0.00000760
JPY: +75.6
+1.93%0.00039322
JPY: 3,913.4
0.00038491
JPY: 3,830.7
0.00042572
JPY: 4,236.8
2024/07/050.00039320
JPY: 3,913.2
+0.00000430
JPY: +42.8
+1.11%0.00039098
JPY: 3,891.1
0.00038399
JPY: 3,821.5
0.00042667
JPY: 4,246.3
2024/07/040.00038890
JPY: 3,870.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00039440
JPY: 3,925.1
+0.00000560
JPY: +55.7
+1.44%0.00039550
JPY: 3,936.1
0.00038320
JPY: 3,813.6
0.00042884
JPY: 4,267.8
2024/07/020.00038880
JPY: 3,869.4
-0.00000080
JPY: -8.0
-0.21%0.00039828
JPY: 3,963.7
0.00038302
JPY: 3,811.8
0.00042973
JPY: 4,276.8
2024/07/010.00038960
JPY: 3,877.3
-0.00000860
JPY: -85.6
-2.16%0.00039998
JPY: 3,980.6
0.00038436
JPY: 3,825.1
0.00043056
JPY: 4,285.0
2024/06/300.00039820
JPY: 3,962.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00040650
JPY: 4,045.5
-0.00000180
JPY: -17.9
-0.44%0.00039678
JPY: 3,948.8
0.00038675
JPY: 3,848.9
0.00043185
JPY: 4,297.8
2024/06/280.00040830
JPY: 4,063.4
+0.00001100
JPY: +109.5
+2.77%0.00038900
JPY: 3,871.4
0.00038738
JPY: 3,855.2
0.00043239
JPY: 4,303.2
2024/06/270.00039730
JPY: 3,954.0
+0.00001240
JPY: +123.4
+3.22%0.00038282
JPY: 3,809.9
0.00038818
JPY: 3,863.2
0.00043294
JPY: 4,308.6
2024/06/260.00038490
JPY: 3,830.6
-0.00000200
JPY: -19.9
-0.52%0.00037746
JPY: 3,756.5
0.00038994
JPY: 3,880.7
0.00043386
JPY: 4,317.8
2024/06/250.00038690
JPY: 3,850.5
+0.00001930
JPY: +192.1
+5.25%0.00037470
JPY: 3,729.0
0.00039241
JPY: 3,905.3
0.00043572
JPY: 4,336.3
2024/06/240.00036760
JPY: 3,658.4
-0.00000980
JPY: -97.5
-2.60%0.00036970
JPY: 3,679.3
0.00039473
JPY: 3,928.4
0.00043755
JPY: 4,354.6
2024/06/230.00037740
JPY: 3,755.9
+0.00000690
JPY: +68.7
+1.86%0.00036804
JPY: 3,662.8
0.00039750
JPY: 3,956.0
0.00043968
JPY: 4,375.7
2024/06/220.00037050
JPY: 3,687.2
-0.00000060
JPY: -6.0
-0.16%0.00036222
JPY: 3,604.8
0.00040017
JPY: 3,982.5
0.00044203
JPY: 4,399.1
2024/06/210.00037110
JPY: 3,693.2
+0.00000920
JPY: +91.6
+2.54%0.00036410
JPY: 3,623.6
0.00040302
JPY: 4,010.9
0.00044430
JPY: 4,421.8
2024/06/200.00036190
JPY: 3,601.7
+0.00000260
JPY: +25.9
+0.72%0.00036728
JPY: 3,655.2
0.00040580
JPY: 4,038.5
0.00044656
JPY: 4,444.2
2024/06/190.00035930
JPY: 3,575.8
+0.00001100
JPY: +109.5
+3.16%0.00037314
JPY: 3,713.5
0.00040873
JPY: 4,067.7
0.00044895
JPY: 4,468.0
2024/06/180.00034830
JPY: 3,466.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00037990
JPY: 3,780.8
-0.00000710
JPY: -70.7
-1.83%0.00038898
JPY: 3,871.2
0.00041585
JPY: 4,138.6
0.00045386
JPY: 4,516.8
2024/06/160.00038700
JPY: 3,851.5
-0.00000420
JPY: -41.8
-1.07%0.00038980
JPY: 3,879.3
0.00041842
JPY: 4,164.2
0.00045607
JPY: 4,538.8
2024/06/150.00039120
JPY: 3,893.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00039380
JPY: 3,919.1
+0.00000080
JPY: +8.0
+0.20%0.00038626
JPY: 3,844.1
0.00042240
JPY: 4,203.8
0.00046015
JPY: 4,579.5
2024/06/130.00039300
JPY: 3,911.2
+0.00000900
JPY: +89.6
+2.34%0.00038340
JPY: 3,815.6
0.00042396
JPY: 4,219.3
0.00046237
JPY: 4,601.5
2024/06/120.00038400
JPY: 3,821.6
+0.00000620
JPY: +61.7
+1.64%0.00038280
JPY: 3,809.7
0.00042570
JPY: 4,236.6
0.00046458
JPY: 4,623.6
2024/06/110.00037780
JPY: 3,759.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00038270
JPY: 3,808.7
+0.00000320
JPY: +31.8
+0.84%0.00039954
JPY: 3,976.3
0.00043067
JPY: 4,286.0
0.00046920
JPY: 4,669.6
2024/06/090.00037950
JPY: 3,776.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00039000
JPY: 3,881.3
-0.00003220
JPY: -320.5
-7.63%0.00041640
JPY: 4,144.0
0.00043535
JPY: 4,332.6
0.00047352
JPY: 4,712.5
2024/06/070.00042220
JPY: 4,201.8
-0.00000110
JPY: -10.9
-0.26%0.00042406
JPY: 4,220.3
0.00043770
JPY: 4,356.1
0.00047556
JPY: 4,732.8
2024/06/060.00042330
JPY: 4,212.7
-0.00000100
JPY: -10.0
-0.24%0.00042788
JPY: 4,258.3
0.00043872
JPY: 4,366.2
0.00047733
JPY: 4,750.4