DAR/BTC 取引所:binance
終値: | 0.00000269 JPY: 27.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 0.27000000 |
2024/07/27 15:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。
DAR/BTC (1分足)
安値: | 0.00000264 | 高値: | 0.00000272 |
始値: | 0.00000270 | 終値: | 0.00000269 |
2024/07/27 15:38 更新
DAR/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,465,102.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000269 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000270 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000286 JPY: 29.9 | +0.00000003 JPY: +0.3 | +1.06% | 0.00000291 JPY: 30.4 | 0.00000244 JPY: 25.5 | 0.00000232 JPY: 24.3 |
2024/07/24 | 0.00000283 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000289 JPY: 30.2 | -0.00000006 JPY: -0.6 | -2.03% | 0.00000315 JPY: 32.9 | 0.00000237 JPY: 24.8 | 0.00000231 JPY: 24.1 |
2024/07/22 | 0.00000295 JPY: 30.9 | -0.00000005 JPY: -0.5 | -1.67% | 0.00000325 JPY: 34.0 | 0.00000234 JPY: 24.5 | 0.00000230 JPY: 24.1 |
2024/07/21 | 0.00000300 JPY: 31.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/20 | 0.00000318 JPY: 33.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000372 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000339 JPY: 35.5 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000280 JPY: 29.3 | 0.00000214 JPY: 22.4 | 0.00000226 JPY: 23.6 |
2024/07/17 | 0.00000338 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000261 JPY: 27.3 | +0.00000002 JPY: +0.2 | +0.77% | 0.00000224 JPY: 23.4 | 0.00000202 JPY: 21.2 | 0.00000223 JPY: 23.3 |
2024/07/15 | 0.00000259 JPY: 27.1 | +0.00000058 JPY: +6.1 | +28.86% | 0.00000213 JPY: 22.2 | 0.00000199 JPY: 20.9 | 0.00000223 JPY: 23.3 |
2024/07/14 | 0.00000201 JPY: 21.0 | +0.00000002 JPY: +0.2 | +1.01% | 0.00000201 JPY: 21.0 | 0.00000197 JPY: 20.6 | 0.00000222 JPY: 23.3 |
2024/07/13 | 0.00000199 JPY: 20.8 | -0.00000001 JPY: -0.1 | -0.50% | 0.00000201 JPY: 21.0 | 0.00000196 JPY: 20.5 | 0.00000222 JPY: 23.3 |
2024/07/12 | 0.00000200 JPY: 20.9 | -0.00000004 JPY: -0.4 | -1.96% | 0.00000200 JPY: 21.0 | 0.00000195 JPY: 20.5 | 0.00000223 JPY: 23.3 |
2024/07/11 | 0.00000204 JPY: 21.3 | +0.00000003 JPY: +0.3 | +1.49% | 0.00000199 JPY: 20.9 | 0.00000196 JPY: 20.5 | 0.00000224 JPY: 23.4 |
2024/07/10 | 0.00000201 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000199 JPY: 20.8 | +0.00000001 JPY: +0.1 | +0.51% | 0.00000193 JPY: 20.2 | 0.00000197 JPY: 20.6 | 0.00000225 JPY: 23.6 |
2024/07/08 | 0.00000198 JPY: 20.7 | +0.00000003 JPY: +0.3 | +1.54% | 0.00000192 JPY: 20.1 | 0.00000197 JPY: 20.7 | 0.00000226 JPY: 23.6 |
2024/07/07 | 0.00000195 JPY: 20.4 | +0.00000005 JPY: +0.5 | +2.63% | 0.00000192 JPY: 20.1 | 0.00000199 JPY: 20.8 | 0.00000227 JPY: 23.7 |
2024/07/06 | 0.00000190 JPY: 19.9 | +0.00000007 JPY: +0.7 | +3.83% | 0.00000193 JPY: 20.2 | 0.00000200 JPY: 20.9 | 0.00000227 JPY: 23.8 |
2024/07/05 | 0.00000183 JPY: 19.2 | -0.00000010 JPY: -1.0 | -5.18% | 0.00000194 JPY: 20.3 | 0.00000201 JPY: 21.1 | 0.00000228 JPY: 23.9 |
2024/07/04 | 0.00000193 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000201 JPY: 21.0 | +0.00000004 JPY: +0.4 | +2.03% | 0.00000198 JPY: 20.7 | 0.00000205 JPY: 21.5 | 0.00000230 JPY: 24.1 |
2024/07/02 | 0.00000197 JPY: 20.6 | -0.00000001 JPY: -0.1 | -0.51% | 0.00000199 JPY: 20.8 | 0.00000207 JPY: 21.6 | 0.00000231 JPY: 24.1 |
2024/07/01 | 0.00000198 JPY: 20.7 | +0.00000001 JPY: +0.1 | +0.51% | 0.00000200 JPY: 21.0 | 0.00000210 JPY: 21.9 | 0.00000231 JPY: 24.2 |
2024/06/30 | 0.00000197 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000200 JPY: 21.0 | 0.00000213 JPY: 22.2 | 0.00000232 JPY: 24.2 |
2024/06/29 | 0.00000197 JPY: 20.6 | -0.00000009 JPY: -0.9 | -4.37% | 0.00000202 JPY: 21.1 | 0.00000216 JPY: 22.6 | 0.00000232 JPY: 24.3 |
2024/06/28 | 0.00000206 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000203 JPY: 21.2 | +0.00000004 JPY: +0.4 | +2.01% | 0.00000197 JPY: 20.6 | 0.00000223 JPY: 23.3 | 0.00000233 JPY: 24.4 |
2024/06/26 | 0.00000199 JPY: 20.8 | -0.00000004 JPY: -0.4 | -1.97% | 0.00000194 JPY: 20.3 | 0.00000225 JPY: 23.6 | 0.00000234 JPY: 24.5 |
2024/06/25 | 0.00000203 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000192 JPY: 20.1 | +0.00000005 JPY: +0.5 | +2.67% | 0.00000191 JPY: 20.0 | 0.00000230 JPY: 24.1 | 0.00000237 JPY: 24.8 |
2024/06/23 | 0.00000187 JPY: 19.6 | -0.00000003 JPY: -0.3 | -1.58% | 0.00000190 JPY: 19.9 | 0.00000233 JPY: 24.3 | 0.00000239 JPY: 25.0 |
2024/06/22 | 0.00000190 JPY: 19.9 | -0.00000004 JPY: -0.4 | -2.06% | 0.00000189 JPY: 19.8 | 0.00000235 JPY: 24.6 | 0.00000241 JPY: 25.2 |
2024/06/21 | 0.00000194 JPY: 20.3 | +0.00000002 JPY: +0.2 | +1.04% | 0.00000191 JPY: 20.0 | 0.00000238 JPY: 24.9 | 0.00000243 JPY: 25.4 |
2024/06/20 | 0.00000192 JPY: 20.1 | +0.00000004 JPY: +0.4 | +2.13% | 0.00000195 JPY: 20.4 | 0.00000240 JPY: 25.1 | 0.00000245 JPY: 25.6 |
2024/06/19 | 0.00000188 JPY: 19.7 | +0.00000008 JPY: +0.8 | +4.44% | 0.00000200 JPY: 20.9 | 0.00000241 JPY: 25.3 | 0.00000247 JPY: 25.8 |
2024/06/18 | 0.00000180 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000202 JPY: 21.1 | -0.00000011 JPY: -1.2 | -5.16% | 0.00000216 JPY: 22.6 | 0.00000246 JPY: 25.7 | 0.00000250 JPY: 26.2 |
2024/06/16 | 0.00000213 JPY: 22.3 | -0.00000003 JPY: -0.3 | -1.39% | 0.00000221 JPY: 23.1 | 0.00000246 JPY: 25.8 | 0.00000252 JPY: 26.4 |
2024/06/15 | 0.00000216 JPY: 22.6 | -0.00000007 JPY: -0.7 | -3.14% | 0.00000224 JPY: 23.4 | 0.00000246 JPY: 25.8 | 0.00000254 JPY: 26.6 |
2024/06/14 | 0.00000223 JPY: 23.3 | -0.00000001 JPY: -0.1 | -0.45% | 0.00000227 JPY: 23.8 | 0.00000247 JPY: 25.8 | 0.00000256 JPY: 26.8 |
2024/06/13 | 0.00000224 JPY: 23.4 | -0.00000005 JPY: -0.5 | -2.18% | 0.00000230 JPY: 24.1 | 0.00000246 JPY: 25.8 | 0.00000258 JPY: 26.9 |
2024/06/12 | 0.00000229 JPY: 24.0 | +0.00000001 JPY: +0.1 | +0.44% | 0.00000233 JPY: 24.4 | 0.00000246 JPY: 25.7 | 0.00000260 JPY: 27.2 |
2024/06/11 | 0.00000228 JPY: 23.9 | -0.00000005 JPY: -0.5 | -2.15% | 0.00000241 JPY: 25.2 | 0.00000245 JPY: 25.7 | 0.00000261 JPY: 27.4 |
2024/06/10 | 0.00000233 JPY: 24.4 | -0.00000005 JPY: -0.5 | -2.10% | 0.00000250 JPY: 26.2 | 0.00000245 JPY: 25.6 | 0.00000263 JPY: 27.5 |
2024/06/09 | 0.00000238 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000237 JPY: 24.8 | -0.00000032 JPY: -3.3 | -11.90% | 0.00000268 JPY: 28.0 | 0.00000243 JPY: 25.5 | 0.00000267 JPY: 27.9 |
2024/06/07 | 0.00000269 JPY: 28.2 | -0.00000006 JPY: -0.6 | -2.18% | 0.00000280 JPY: 29.3 | 0.00000243 JPY: 25.4 | 0.00000268 JPY: 28.1 |