仮想通貨の種類・投資情報サイト「コインミュージアム」

DAR/BTC  取引所:binance


   終値: 0.00000237
JPY: 23.0
 前日比: +0.00000001 (+0.42%)
 24h取引量: 0.86000000

2024/04/17 14:36 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,969,059.50 より円換算した値です。

DAR/BTC (1分足)


 安値:0.00000231 高値:0.00000243
 始値:0.00000236 終値:0.00000237

2024/04/17 14:36 更新

DAR/BTC (1日足)


5日平均乖離率:-1.90% 25日平均乖離率:-27.01% 75日平均乖離率:-24.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,969,059.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000237
JPY: 23.6
+0.00000001
JPY: +0.1
+0.42%0.00000242
JPY: 24.1
0.00000325
JPY: 32.4
0.00000314
JPY: 31.3
2024/04/160.00000236
JPY: 23.5
-0.00000004
JPY: -0.4
-1.67%0.00000257
JPY: 25.6
0.00000329
JPY: 32.8
0.00000314
JPY: 31.3
2024/04/150.00000240
JPY: 23.9
+0.00000009
JPY: +0.9
+3.90%0.00000275
JPY: 27.4
0.00000333
JPY: 33.2
0.00000315
JPY: 31.4
2024/04/140.00000231
JPY: 23.0
-0.00000033
JPY: -3.3
-12.50%0.00000293
JPY: 29.2
0.00000337
JPY: 33.6
0.00000315
JPY: 31.4
2024/04/130.00000264
JPY: 26.3
-0.00000051
JPY: -5.1
-16.19%0.00000316
JPY: 31.5
0.00000340
JPY: 33.9
0.00000316
JPY: 31.5
2024/04/120.00000315
JPY: 31.4
-0.00000009
JPY: -0.9
-2.78%0.00000332
JPY: 33.1
0.00000343
JPY: 34.2
0.00000316
JPY: 31.5
2024/04/110.00000324
JPY: 32.3
-0.00000007
JPY: -0.7
-2.11%0.00000335
JPY: 33.4
0.00000343
JPY: 34.2
0.00000315
JPY: 31.4
2024/04/100.00000331
JPY: 33.0
-0.00000017
JPY: -1.7
-4.89%0.00000335
JPY: 33.4
0.00000344
JPY: 34.3
0.00000315
JPY: 31.4
2024/04/090.00000348
JPY: 34.7
+0.00000004
JPY: +0.4
+1.16%0.00000333
JPY: 33.2
0.00000345
JPY: 34.4
0.00000314
JPY: 31.3
2024/04/080.00000344
JPY: 34.3
+0.00000016
JPY: +1.6
+4.88%0.00000329
JPY: 32.8
0.00000345
JPY: 34.4
0.00000313
JPY: 31.2
2024/04/070.00000328
JPY: 32.7
+0.00000003
JPY: +0.3
+0.92%0.00000327
JPY: 32.6
0.00000347
JPY: 34.6
0.00000312
JPY: 31.1
2024/04/060.00000325
JPY: 32.4
+0.00000005
JPY: +0.5
+1.56%0.00000329
JPY: 32.8
0.00000349
JPY: 34.8
0.00000312
JPY: 31.1
2024/04/050.00000320
JPY: 31.9
-0.00000010
JPY: -1.0
-3.03%0.00000334
JPY: 33.3
0.00000350
JPY: 34.9
0.00000311
JPY: 31.0
2024/04/040.00000330
JPY: 32.9
-0.00000002
JPY: -0.2
-0.60%0.00000343
JPY: 34.2
0.00000352
JPY: 35.1
0.00000311
JPY: 31.0
2024/04/030.00000332
JPY: 33.1
-0.00000008
JPY: -0.8
-2.35%0.00000352
JPY: 35.1
0.00000354
JPY: 35.3
0.00000310
JPY: 30.9
2024/04/020.00000340
JPY: 33.9
-0.00000010
JPY: -1.0
-2.86%0.00000361
JPY: 36.0
0.00000355
JPY: 35.3
0.00000310
JPY: 30.9
2024/04/010.00000350
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000364
JPY: 36.3
-0.00000011
JPY: -1.1
-2.93%0.00000369
JPY: 36.8
0.00000352
JPY: 35.1
0.00000308
JPY: 30.7
2024/03/300.00000375
JPY: 37.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000376
JPY: 37.5
+0.00000016
JPY: +1.6
+4.44%0.00000365
JPY: 36.4
0.00000347
JPY: 34.5
0.00000306
JPY: 30.5
2024/03/280.00000360
JPY: 35.9
-0.00000012
JPY: -1.2
-3.23%0.00000362
JPY: 36.0
0.00000344
JPY: 34.3
0.00000305
JPY: 30.4
2024/03/270.00000372
JPY: 37.1
+0.00000003
JPY: +0.3
+0.81%0.00000360
JPY: 35.9
0.00000344
JPY: 34.3
0.00000304
JPY: 30.3
2024/03/260.00000369
JPY: 36.8
+0.00000019
JPY: +1.9
+5.43%0.00000352
JPY: 35.1
0.00000343
JPY: 34.2
0.00000303
JPY: 30.2
2024/03/250.00000350
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/240.00000357
JPY: 35.6
+0.00000005
JPY: +0.5
+1.42%0.00000339
JPY: 33.8
0.00000340
JPY: 33.9
0.00000300
JPY: 29.9
2024/03/230.00000352
JPY: 35.1
+0.00000018
JPY: +1.8
+5.39%0.00000331
JPY: 33.0
0.00000339
JPY: 33.8
0.00000299
JPY: 29.8
2024/03/220.00000334
JPY: 33.3
0.00000000
JPY: 0.0
0.00%0.00000325
JPY: 32.4
0.00000340
JPY: 33.9
0.00000298
JPY: 29.7
2024/03/210.00000334
JPY: 33.3
+0.00000017
JPY: +1.7
+5.36%0.00000329
JPY: 32.8
0.00000342
JPY: 34.1
0.00000297
JPY: 29.6
2024/03/200.00000317
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000334
JPY: 33.3
0.00000341
JPY: 34.0
0.00000296
JPY: 29.5
2024/03/190.00000317
JPY: 31.6
-0.00000008
JPY: -0.8
-2.46%0.00000341
JPY: 34.0
0.00000340
JPY: 33.9
0.00000296
JPY: 29.5
2024/03/180.00000325
JPY: 32.4
-0.00000025
JPY: -2.5
-7.14%0.00000353
JPY: 35.2
0.00000340
JPY: 33.9
0.00000296
JPY: 29.5
2024/03/170.00000350
JPY: 34.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000360
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000355
JPY: 35.4
-0.00000020
JPY: -2.0
-5.33%0.00000368
JPY: 36.7
0.00000333
JPY: 33.2
0.00000295
JPY: 29.4
2024/03/140.00000375
JPY: 37.4
-0.00000011
JPY: -1.1
-2.85%0.00000372
JPY: 37.1
0.00000330
JPY: 32.9
0.00000295
JPY: 29.4
2024/03/130.00000386
JPY: 38.5
+0.00000024
JPY: +2.4
+6.63%0.00000366
JPY: 36.5
0.00000327
JPY: 32.6
0.00000295
JPY: 29.4
2024/03/120.00000362
JPY: 36.1
+0.00000001
JPY: +0.1
+0.28%0.00000352
JPY: 35.1
0.00000322
JPY: 32.1
0.00000295
JPY: 29.4
2024/03/110.00000361
JPY: 36.0
-0.00000014
JPY: -1.4
-3.73%0.00000342
JPY: 34.1
0.00000319
JPY: 31.8
0.00000295
JPY: 29.4
2024/03/100.00000375
JPY: 37.4
+0.00000028
JPY: +2.8
+8.07%0.00000329
JPY: 32.8
0.00000315
JPY: 31.4
0.00000296
JPY: 29.5
2024/03/090.00000347
JPY: 34.6
+0.00000032
JPY: +3.2
+10.16%0.00000315
JPY: 31.4
0.00000311
JPY: 31.0
0.00000296
JPY: 29.5
2024/03/080.00000315
JPY: 31.4
+0.00000005
JPY: +0.5
+1.61%0.00000310
JPY: 30.9
0.00000308
JPY: 30.7
0.00000296
JPY: 29.5
2024/03/070.00000310
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000297
JPY: 29.6
-0.00000010
JPY: -1.0
-3.26%0.00000324
JPY: 32.3
0.00000303
JPY: 30.2
0.00000297
JPY: 29.6
2024/03/050.00000307
JPY: 30.6
-0.00000013
JPY: -1.3
-4.06%0.00000331
JPY: 33.0
0.00000301
JPY: 30.0
0.00000298
JPY: 29.7
2024/03/040.00000320
JPY: 31.9
-0.00000029
JPY: -2.9
-8.31%0.00000334
JPY: 33.3
0.00000298
JPY: 29.7
0.00000298
JPY: 29.7
2024/03/030.00000349
JPY: 34.8
+0.00000001
JPY: +0.1
+0.29%0.00000336
JPY: 33.5
0.00000296
JPY: 29.5
0.00000298
JPY: 29.7
2024/03/020.00000348
JPY: 34.7
+0.00000016
JPY: +1.6
+4.82%0.00000340
JPY: 33.9
0.00000292
JPY: 29.1
0.00000298
JPY: 29.7
2024/03/010.00000332
JPY: 33.1
+0.00000013
JPY: +1.3
+4.08%0.00000347
JPY: 34.6
0.00000288
JPY: 28.7
0.00000297
JPY: 29.6
2024/02/290.00000319
JPY: 31.8
-0.00000013
JPY: -1.3
-3.92%0.00000343
JPY: 34.2
0.00000284
JPY: 28.3
0.00000297
JPY: 29.6
2024/02/280.00000332
JPY: 33.1
-0.00000039
JPY: -3.9
-10.51%0.00000340
JPY: 33.9
0.00000282
JPY: 28.1
0.00000298
JPY: 29.7
2024/02/270.00000371
JPY: 37.0
-0.00000011
JPY: -1.1
-2.88%0.00000334
JPY: 33.3
0.00000279
JPY: 27.8
0.00000298
JPY: 29.7