仮想通貨の種類・投資情報サイト「コインミュージアム」

DAR/BTC  取引所:binance


   終値: 0.00000283
JPY: 28.3
 前日比: -0.00000003 (-1.05%)
 24h取引量: 0.76000000

2024/07/26 01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,982,694.00 より円換算した値です。

DAR/BTC (1分足)


 安値:0.00000283 高値:0.00000287
 始値:0.00000286 終値:0.00000283

2024/07/26 01:00 更新

DAR/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:+14.41% 75日平均乖離率:+21.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,982,694.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000283
JPY: 28.3
-0.00000003
JPY: -0.3
-1.05%0.00000287
JPY: 28.7
0.00000247
JPY: 24.7
0.00000233
JPY: 23.2
2024/07/250.00000286
JPY: 28.6
+0.00000003
JPY: +0.3
+1.06%0.00000291
JPY: 29.0
0.00000244
JPY: 24.4
0.00000232
JPY: 23.1
2024/07/240.00000283
JPY: 28.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000289
JPY: 28.8
-0.00000006
JPY: -0.6
-2.03%0.00000315
JPY: 31.4
0.00000237
JPY: 23.7
0.00000231
JPY: 23.0
2024/07/220.00000295
JPY: 29.4
-0.00000005
JPY: -0.5
-1.67%0.00000325
JPY: 32.4
0.00000234
JPY: 23.3
0.00000230
JPY: 23.0
2024/07/210.00000300
JPY: 29.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/200.00000318
JPY: 31.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000372
JPY: 37.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000339
JPY: 33.8
+0.00000001
JPY: +0.1
+0.30%0.00000280
JPY: 27.9
0.00000214
JPY: 21.4
0.00000226
JPY: 22.5
2024/07/170.00000338
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000261
JPY: 26.1
+0.00000002
JPY: +0.2
+0.77%0.00000224
JPY: 22.4
0.00000202
JPY: 20.2
0.00000223
JPY: 22.3
2024/07/150.00000259
JPY: 25.9
+0.00000058
JPY: +5.8
+28.86%0.00000213
JPY: 21.2
0.00000199
JPY: 19.9
0.00000223
JPY: 22.2
2024/07/140.00000201
JPY: 20.1
+0.00000002
JPY: +0.2
+1.01%0.00000201
JPY: 20.1
0.00000197
JPY: 19.6
0.00000222
JPY: 22.2
2024/07/130.00000199
JPY: 19.9
-0.00000001
JPY: -0.1
-0.50%0.00000201
JPY: 20.0
0.00000196
JPY: 19.6
0.00000222
JPY: 22.2
2024/07/120.00000200
JPY: 20.0
-0.00000004
JPY: -0.4
-1.96%0.00000200
JPY: 20.0
0.00000195
JPY: 19.5
0.00000223
JPY: 22.3
2024/07/110.00000204
JPY: 20.4
+0.00000003
JPY: +0.3
+1.49%0.00000199
JPY: 19.9
0.00000196
JPY: 19.5
0.00000224
JPY: 22.3
2024/07/100.00000201
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000199
JPY: 19.9
+0.00000001
JPY: +0.1
+0.51%0.00000193
JPY: 19.3
0.00000197
JPY: 19.6
0.00000225
JPY: 22.5
2024/07/080.00000198
JPY: 19.8
+0.00000003
JPY: +0.3
+1.54%0.00000192
JPY: 19.1
0.00000197
JPY: 19.7
0.00000226
JPY: 22.5
2024/07/070.00000195
JPY: 19.5
+0.00000005
JPY: +0.5
+2.63%0.00000192
JPY: 19.2
0.00000199
JPY: 19.8
0.00000227
JPY: 22.6
2024/07/060.00000190
JPY: 19.0
+0.00000007
JPY: +0.7
+3.83%0.00000193
JPY: 19.2
0.00000200
JPY: 20.0
0.00000227
JPY: 22.7
2024/07/050.00000183
JPY: 18.3
-0.00000010
JPY: -1.0
-5.18%0.00000194
JPY: 19.4
0.00000201
JPY: 20.1
0.00000228
JPY: 22.8
2024/07/040.00000193
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000201
JPY: 20.1
+0.00000004
JPY: +0.4
+2.03%0.00000198
JPY: 19.8
0.00000205
JPY: 20.5
0.00000230
JPY: 23.0
2024/07/020.00000197
JPY: 19.7
-0.00000001
JPY: -0.1
-0.51%0.00000199
JPY: 19.9
0.00000207
JPY: 20.6
0.00000231
JPY: 23.0
2024/07/010.00000198
JPY: 19.8
+0.00000001
JPY: +0.1
+0.51%0.00000200
JPY: 20.0
0.00000210
JPY: 20.9
0.00000231
JPY: 23.1
2024/06/300.00000197
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 20.0
0.00000213
JPY: 21.2
0.00000232
JPY: 23.1
2024/06/290.00000197
JPY: 19.7
-0.00000009
JPY: -0.9
-4.37%0.00000202
JPY: 20.1
0.00000216
JPY: 21.6
0.00000232
JPY: 23.2
2024/06/280.00000206
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000203
JPY: 20.3
+0.00000004
JPY: +0.4
+2.01%0.00000197
JPY: 19.6
0.00000223
JPY: 22.3
0.00000233
JPY: 23.3
2024/06/260.00000199
JPY: 19.9
-0.00000004
JPY: -0.4
-1.97%0.00000194
JPY: 19.4
0.00000225
JPY: 22.5
0.00000234
JPY: 23.3
2024/06/250.00000203
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000192
JPY: 19.2
+0.00000005
JPY: +0.5
+2.67%0.00000191
JPY: 19.1
0.00000230
JPY: 23.0
0.00000237
JPY: 23.7
2024/06/230.00000187
JPY: 18.7
-0.00000003
JPY: -0.3
-1.58%0.00000190
JPY: 19.0
0.00000233
JPY: 23.2
0.00000239
JPY: 23.8
2024/06/220.00000190
JPY: 19.0
-0.00000004
JPY: -0.4
-2.06%0.00000189
JPY: 18.8
0.00000235
JPY: 23.5
0.00000241
JPY: 24.1
2024/06/210.00000194
JPY: 19.4
+0.00000002
JPY: +0.2
+1.04%0.00000191
JPY: 19.1
0.00000238
JPY: 23.8
0.00000243
JPY: 24.3
2024/06/200.00000192
JPY: 19.2
+0.00000004
JPY: +0.4
+2.13%0.00000195
JPY: 19.5
0.00000240
JPY: 23.9
0.00000245
JPY: 24.4
2024/06/190.00000188
JPY: 18.8
+0.00000008
JPY: +0.8
+4.44%0.00000200
JPY: 19.9
0.00000241
JPY: 24.1
0.00000247
JPY: 24.6
2024/06/180.00000180
JPY: 18.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000202
JPY: 20.2
-0.00000011
JPY: -1.1
-5.16%0.00000216
JPY: 21.5
0.00000246
JPY: 24.5
0.00000250
JPY: 25.0
2024/06/160.00000213
JPY: 21.3
-0.00000003
JPY: -0.3
-1.39%0.00000221
JPY: 22.1
0.00000246
JPY: 24.6
0.00000252
JPY: 25.2
2024/06/150.00000216
JPY: 21.6
-0.00000007
JPY: -0.7
-3.14%0.00000224
JPY: 22.4
0.00000246
JPY: 24.6
0.00000254
JPY: 25.3
2024/06/140.00000223
JPY: 22.3
-0.00000001
JPY: -0.1
-0.45%0.00000227
JPY: 22.7
0.00000247
JPY: 24.6
0.00000256
JPY: 25.5
2024/06/130.00000224
JPY: 22.4
-0.00000005
JPY: -0.5
-2.18%0.00000230
JPY: 23.0
0.00000246
JPY: 24.6
0.00000258
JPY: 25.7
2024/06/120.00000229
JPY: 22.9
+0.00000001
JPY: +0.1
+0.44%0.00000233
JPY: 23.3
0.00000246
JPY: 24.5
0.00000260
JPY: 25.9
2024/06/110.00000228
JPY: 22.8
-0.00000005
JPY: -0.5
-2.15%0.00000241
JPY: 24.1
0.00000245
JPY: 24.5
0.00000261
JPY: 26.1
2024/06/100.00000233
JPY: 23.3
-0.00000005
JPY: -0.5
-2.10%0.00000250
JPY: 25.0
0.00000245
JPY: 24.5
0.00000263
JPY: 26.3
2024/06/090.00000238
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000237
JPY: 23.7
-0.00000032
JPY: -3.2
-11.90%0.00000268
JPY: 26.7
0.00000243
JPY: 24.3
0.00000267
JPY: 26.6
2024/06/070.00000269
JPY: 26.9
-0.00000006
JPY: -0.6
-2.18%0.00000280
JPY: 28.0
0.00000243
JPY: 24.2
0.00000268
JPY: 26.8
2024/06/060.00000275
JPY: 27.5
-0.00000005
JPY: -0.5
-1.79%0.00000278
JPY: 27.8
0.00000241
JPY: 24.0
0.00000270
JPY: 26.9