CTXC/BTC 取引所:binance
終値: | 0.00000184 JPY: 27.1 | 前日比: | ![]() | -0.00000001 (-0.54%) |
24h取引量: | 0.19000000 |
2025/02/12 15:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 14,754,857.50 より円換算した値です。
CTXC/BTC (1分足)
安値: | 0.00000184 | 高値: | 0.00000188 |
始値: | 0.00000185 | 終値: | 0.00000184 |
2025/02/12 15:54 更新
CTXC/BTC (1日足)
5日平均乖離率: | -0.33% | 25日平均乖離率: | -8.62% | 75日平均乖離率: | -47.28% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 14,754,857.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/02/12 | 0.00000184 JPY: 27.1 | -0.00000001 JPY: -0.1 | -0.54% | 0.00000185 JPY: 27.2 | 0.00000201 JPY: 29.7 | 0.00000349 JPY: 51.5 |
2025/02/11 | 0.00000185 JPY: 27.3 | +0.00000002 JPY: +0.3 | +1.09% | 0.00000183 JPY: 27.0 | 0.00000204 JPY: 30.1 | 0.00000355 JPY: 52.3 |
2025/02/10 | 0.00000183 JPY: 27.0 | -0.00000002 JPY: -0.3 | -1.08% | 0.00000179 JPY: 26.4 | 0.00000207 JPY: 30.5 | 0.00000360 JPY: 53.2 |
2025/02/09 | 0.00000185 JPY: 27.3 | -0.00000001 JPY: -0.1 | -0.54% | 0.00000178 JPY: 26.2 | 0.00000210 JPY: 31.0 | 0.00000366 JPY: 54.0 |
2025/02/08 | 0.00000186 JPY: 27.4 | +0.00000010 JPY: +1.5 | +5.68% | 0.00000176 JPY: 26.0 | 0.00000213 JPY: 31.5 | 0.00000370 JPY: 54.7 |
2025/02/07 | 0.00000176 JPY: 26.0 | +0.00000010 JPY: +1.5 | +6.02% | 0.00000175 JPY: 25.8 | 0.00000217 JPY: 32.0 | 0.00000375 JPY: 55.3 |
2025/02/06 | 0.00000166 JPY: 24.5 | -0.00000009 JPY: -1.3 | -5.14% | 0.00000180 JPY: 26.5 | 0.00000221 JPY: 32.6 | 0.00000378 JPY: 55.7 |
2025/02/05 | 0.00000175 JPY: 25.8 | -0.00000003 JPY: -0.4 | -1.69% | 0.00000188 JPY: 27.7 | 0.00000225 JPY: 33.2 | 0.00000382 JPY: 56.3 |
2025/02/04 | 0.00000178 JPY: 26.3 | -0.00000002 JPY: -0.3 | -1.11% | 0.00000195 JPY: 28.8 | 0.00000230 JPY: 33.9 | 0.00000386 JPY: 56.9 |
2025/02/03 | 0.00000180 JPY: 26.6 | -0.00000020 JPY: -3.0 | -10.00% | 0.00000202 JPY: 29.8 | 0.00000234 JPY: 34.5 | 0.00000389 JPY: 57.4 |
2025/02/02 | 0.00000200 JPY: 29.5 | -0.00000005 JPY: -0.7 | -2.44% | 0.00000208 JPY: 30.7 | 0.00000238 JPY: 35.2 | 0.00000391 JPY: 57.7 |
2025/02/01 | 0.00000205 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/31 | 0.00000214 JPY: 31.6 | +0.00000003 JPY: +0.4 | +1.42% | 0.00000212 JPY: 31.3 | 0.00000246 JPY: 36.3 | 0.00000393 JPY: 58.0 |
2025/01/30 | 0.00000211 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/29 | 0.00000209 JPY: 30.8 | -0.00000009 JPY: -1.3 | -4.13% | 0.00000215 JPY: 31.7 | 0.00000255 JPY: 37.6 | 0.00000395 JPY: 58.3 |
2025/01/28 | 0.00000218 JPY: 32.2 | +0.00000010 JPY: +1.5 | +4.81% | 0.00000218 JPY: 32.1 | 0.00000259 JPY: 38.3 | 0.00000396 JPY: 58.4 |
2025/01/27 | 0.00000208 JPY: 30.7 | -0.00000015 JPY: -2.2 | -6.73% | 0.00000220 JPY: 32.5 | 0.00000261 JPY: 38.5 | 0.00000397 JPY: 58.5 |
2025/01/26 | 0.00000223 JPY: 32.9 | +0.00000006 JPY: +0.9 | +2.77% | 0.00000224 JPY: 33.1 | 0.00000263 JPY: 38.9 | 0.00000397 JPY: 58.6 |
2025/01/25 | 0.00000217 JPY: 32.0 | -0.00000006 JPY: -0.9 | -2.69% | 0.00000222 JPY: 32.7 | 0.00000265 JPY: 39.1 | 0.00000398 JPY: 58.8 |
2025/01/24 | 0.00000223 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/23 | 0.00000230 JPY: 33.9 | +0.00000003 JPY: +0.4 | +1.32% | 0.00000222 JPY: 32.7 | 0.00000269 JPY: 39.7 | 0.00000400 JPY: 59.1 |
2025/01/22 | 0.00000227 JPY: 33.5 | +0.00000015 JPY: +2.2 | +7.08% | 0.00000224 JPY: 33.1 | 0.00000271 JPY: 40.0 | 0.00000401 JPY: 59.2 |
2025/01/21 | 0.00000212 JPY: 31.3 | +0.00000002 JPY: +0.3 | +0.95% | 0.00000231 JPY: 34.1 | 0.00000274 JPY: 40.4 | 0.00000402 JPY: 59.3 |
2025/01/20 | 0.00000210 JPY: 31.0 | -0.00000019 JPY: -2.8 | -8.30% | 0.00000242 JPY: 35.6 | 0.00000277 JPY: 40.8 | 0.00000403 JPY: 59.4 |
2025/01/19 | 0.00000229 JPY: 33.8 | -0.00000015 JPY: -2.2 | -6.15% | 0.00000253 JPY: 37.3 | 0.00000280 JPY: 41.3 | 0.00000404 JPY: 59.5 |
2025/01/18 | 0.00000244 JPY: 36.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/17 | 0.00000259 JPY: 38.2 | -0.00000007 JPY: -1.0 | -2.63% | 0.00000267 JPY: 39.5 | 0.00000285 JPY: 42.0 | 0.00000405 JPY: 59.7 |
2025/01/16 | 0.00000266 JPY: 39.2 | -0.00000001 JPY: -0.1 | -0.37% | 0.00000271 JPY: 40.0 | 0.00000286 JPY: 42.2 | 0.00000405 JPY: 59.7 |
2025/01/15 | 0.00000267 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/14 | 0.00000270 JPY: 39.8 | -0.00000005 JPY: -0.7 | -1.82% | 0.00000279 JPY: 41.2 | 0.00000288 JPY: 42.6 | 0.00000405 JPY: 59.8 |
2025/01/13 | 0.00000275 JPY: 40.6 | -0.00000003 JPY: -0.4 | -1.08% | 0.00000283 JPY: 41.8 | 0.00000290 JPY: 42.8 | 0.00000405 JPY: 59.8 |
2025/01/12 | 0.00000278 JPY: 41.0 | -0.00000010 JPY: -1.5 | -3.47% | 0.00000286 JPY: 42.2 | 0.00000291 JPY: 42.9 | 0.00000406 JPY: 59.9 |
2025/01/11 | 0.00000288 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/10 | 0.00000286 JPY: 42.2 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000298 JPY: 43.9 | 0.00000294 JPY: 43.4 | 0.00000406 JPY: 59.9 |
2025/01/09 | 0.00000288 JPY: 42.5 | -0.00000002 JPY: -0.3 | -0.69% | 0.00000308 JPY: 45.4 | 0.00000298 JPY: 43.9 | 0.00000407 JPY: 60.0 |
2025/01/08 | 0.00000290 JPY: 42.8 | -0.00000016 JPY: -2.4 | -5.23% | 0.00000313 JPY: 46.2 | 0.00000312 JPY: 46.1 | 0.00000407 JPY: 60.0 |
2025/01/07 | 0.00000306 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/06 | 0.00000318 JPY: 46.9 | -0.00000020 JPY: -3.0 | -5.92% | 0.00000299 JPY: 44.2 | 0.00000359 JPY: 53.0 | 0.00000407 JPY: 60.1 |
2025/01/05 | 0.00000338 JPY: 49.9 | +0.00000023 JPY: +3.4 | +7.30% | 0.00000288 JPY: 42.4 | 0.00000377 JPY: 55.6 | 0.00000408 JPY: 60.2 |
2025/01/04 | 0.00000315 JPY: 46.5 | +0.00000053 JPY: +7.8 | +20.23% | 0.00000274 JPY: 40.4 | 0.00000394 JPY: 58.1 | 0.00000408 JPY: 60.2 |
2025/01/03 | 0.00000262 JPY: 38.7 | -0.00000002 JPY: -0.3 | -0.76% | 0.00000267 JPY: 39.3 | 0.00000404 JPY: 59.6 | 0.00000408 JPY: 60.2 |
2025/01/02 | 0.00000264 JPY: 39.0 | +0.00000005 JPY: +0.7 | +1.93% | 0.00000271 JPY: 40.0 | 0.00000419 JPY: 61.8 | 0.00000408 JPY: 60.3 |
2025/01/01 | 0.00000259 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/31 | 0.00000270 JPY: 39.8 | -0.00000008 JPY: -1.2 | -2.88% | 0.00000281 JPY: 41.5 | 0.00000453 JPY: 66.8 | 0.00000410 JPY: 60.5 |
2024/12/30 | 0.00000278 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/29 | 0.00000285 JPY: 42.1 | -0.00000001 JPY: -0.1 | -0.35% | 0.00000289 JPY: 42.6 | 0.00000484 JPY: 71.4 | 0.00000411 JPY: 60.7 |
2024/12/28 | 0.00000286 JPY: 42.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000291 JPY: 42.9 | 0.00000500 JPY: 73.8 | 0.00000411 JPY: 60.7 |
2024/12/27 | 0.00000286 JPY: 42.2 | +0.00000001 JPY: +0.1 | +0.35% | 0.00000292 JPY: 43.1 | 0.00000516 JPY: 76.1 | 0.00000411 JPY: 60.7 |
2024/12/26 | 0.00000285 JPY: 42.1 | -0.00000016 JPY: -2.4 | -5.32% | 0.00000293 JPY: 43.3 | 0.00000532 JPY: 78.5 | 0.00000411 JPY: 60.7 |
2024/12/25 | 0.00000301 JPY: 44.4 | +0.00000006 JPY: +0.9 | +2.03% | 0.00000297 JPY: 43.8 | 0.00000549 JPY: 81.0 | 0.00000411 JPY: 60.7 |
2024/12/24 | 0.00000295 JPY: 43.5 | +0.00000002 JPY: +0.3 | +0.68% | 0.00000300 JPY: 44.3 | 0.00000563 JPY: 83.1 | 0.00000411 JPY: 60.6 |