CTXC/BTC 取引所:binance
終値: | 0.00000340 JPY: 30.6 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 31.07000000 |
2024/07/27 11:52 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。
CTXC/BTC (1分足)
安値: | 0.00000293 | 高値: | 0.00000354 |
始値: | 0.00000342 | 終値: | 0.00000340 |
2024/07/27 11:52 更新
CTXC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,453,537.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/07/27 | 0.00000340 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/26 | 0.00000341 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/25 | 0.00000220 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/24 | 0.00000221 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/23 | 0.00000227 JPY: 23.7 | -0.00000006 JPY: -0.6 | -2.58% | 0.00000241 JPY: 25.2 | 0.00000260 JPY: 27.2 | 0.00000383 JPY: 40.0 |
2024/07/22 | 0.00000233 JPY: 24.4 | -0.00000009 JPY: -0.9 | -3.72% | 0.00000246 JPY: 25.7 | 0.00000267 JPY: 27.9 | 0.00000387 JPY: 40.5 |
2024/07/21 | 0.00000242 JPY: 25.3 | -0.00000007 JPY: -0.7 | -2.81% | 0.00000250 JPY: 26.2 | 0.00000272 JPY: 28.5 | 0.00000392 JPY: 40.9 |
2024/07/20 | 0.00000249 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/19 | 0.00000252 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/18 | 0.00000255 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/17 | 0.00000254 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/16 | 0.00000258 JPY: 27.0 | -0.00000001 JPY: -0.1 | -0.39% | 0.00000269 JPY: 28.2 | 0.00000293 JPY: 30.7 | 0.00000411 JPY: 43.0 |
2024/07/15 | 0.00000259 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/14 | 0.00000265 JPY: 27.7 | -0.00000021 JPY: -2.2 | -7.34% | 0.00000277 JPY: 29.0 | 0.00000301 JPY: 31.4 | 0.00000418 JPY: 43.7 |
2024/07/13 | 0.00000286 JPY: 29.9 | +0.00000007 JPY: +0.7 | +2.51% | 0.00000271 JPY: 28.3 | 0.00000304 JPY: 31.8 | 0.00000420 JPY: 43.9 |
2024/07/12 | 0.00000279 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.36% | 0.00000258 JPY: 27.0 | 0.00000306 JPY: 32.0 | 0.00000423 JPY: 44.2 |
2024/07/11 | 0.00000280 JPY: 29.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/10 | 0.00000276 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/09 | 0.00000235 JPY: 24.6 | +0.00000013 JPY: +1.4 | +5.86% | 0.00000225 JPY: 23.5 | 0.00000321 JPY: 33.6 | 0.00000432 JPY: 45.1 |
2024/07/08 | 0.00000222 JPY: 23.2 | +0.00000003 JPY: +0.3 | +1.37% | 0.00000225 JPY: 23.5 | 0.00000328 JPY: 34.3 | 0.00000435 JPY: 45.5 |
2024/07/07 | 0.00000219 JPY: 22.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000232 JPY: 24.2 | 0.00000335 JPY: 35.0 | 0.00000439 JPY: 45.9 |
2024/07/06 | 0.00000219 JPY: 22.9 | -0.00000010 JPY: -1.0 | -4.37% | 0.00000242 JPY: 25.3 | 0.00000343 JPY: 35.9 | 0.00000443 JPY: 46.4 |
2024/07/05 | 0.00000229 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/04 | 0.00000236 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/07/03 | 0.00000255 JPY: 26.7 | -0.00000016 JPY: -1.7 | -5.90% | 0.00000307 JPY: 32.1 | 0.00000367 JPY: 38.4 | 0.00000455 JPY: 47.5 |
2024/07/02 | 0.00000271 JPY: 28.3 | -0.00000016 JPY: -1.7 | -5.57% | 0.00000334 JPY: 34.9 | 0.00000375 JPY: 39.2 | 0.00000458 JPY: 47.8 |
2024/07/01 | 0.00000287 JPY: 30.0 | -0.00000074 JPY: -7.7 | -20.50% | 0.00000353 JPY: 36.9 | 0.00000382 JPY: 39.9 | 0.00000460 JPY: 48.1 |
2024/06/30 | 0.00000361 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/29 | 0.00000363 JPY: 37.9 | -0.00000026 JPY: -2.7 | -6.68% | 0.00000370 JPY: 38.7 | 0.00000393 JPY: 41.1 | 0.00000464 JPY: 48.5 |
2024/06/28 | 0.00000389 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/27 | 0.00000367 JPY: 38.4 | +0.00000005 JPY: +0.5 | +1.38% | 0.00000360 JPY: 37.6 | 0.00000400 JPY: 41.8 | 0.00000466 JPY: 48.8 |
2024/06/26 | 0.00000362 JPY: 37.8 | -0.00000006 JPY: -0.6 | -1.63% | 0.00000355 JPY: 37.2 | 0.00000404 JPY: 42.2 | 0.00000468 JPY: 48.9 |
2024/06/25 | 0.00000368 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/24 | 0.00000352 JPY: 36.8 | +0.00000003 JPY: +0.3 | +0.86% | 0.00000350 JPY: 36.6 | 0.00000414 JPY: 43.3 | 0.00000473 JPY: 49.4 |
2024/06/23 | 0.00000349 JPY: 36.5 | +0.00000003 JPY: +0.3 | +0.87% | 0.00000348 JPY: 36.4 | 0.00000420 JPY: 43.9 | 0.00000476 JPY: 49.7 |
2024/06/22 | 0.00000346 JPY: 36.2 | -0.00000007 JPY: -0.7 | -1.98% | 0.00000347 JPY: 36.2 | 0.00000426 JPY: 44.5 | 0.00000479 JPY: 50.1 |
2024/06/21 | 0.00000353 JPY: 36.9 | +0.00000003 JPY: +0.3 | +0.86% | 0.00000352 JPY: 36.8 | 0.00000431 JPY: 45.0 | 0.00000482 JPY: 50.4 |
2024/06/20 | 0.00000350 JPY: 36.6 | +0.00000006 JPY: +0.6 | +1.74% | 0.00000364 JPY: 38.1 | 0.00000435 JPY: 45.5 | 0.00000486 JPY: 50.8 |
2024/06/19 | 0.00000344 JPY: 36.0 | +0.00000004 JPY: +0.4 | +1.18% | 0.00000378 JPY: 39.5 | 0.00000439 JPY: 45.9 | 0.00000489 JPY: 51.1 |
2024/06/18 | 0.00000340 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/17 | 0.00000373 JPY: 39.0 | -0.00000041 JPY: -4.3 | -9.90% | 0.00000404 JPY: 42.3 | 0.00000449 JPY: 47.0 | 0.00000496 JPY: 51.9 |
2024/06/16 | 0.00000414 JPY: 43.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/15 | 0.00000420 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/14 | 0.00000408 JPY: 42.7 | +0.00000001 JPY: +0.1 | +0.25% | 0.00000417 JPY: 43.6 | 0.00000458 JPY: 47.9 | 0.00000504 JPY: 52.7 |
2024/06/13 | 0.00000407 JPY: 42.5 | -0.00000013 JPY: -1.4 | -3.10% | 0.00000423 JPY: 44.2 | 0.00000461 JPY: 48.1 | 0.00000507 JPY: 53.0 |
2024/06/12 | 0.00000420 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000428 JPY: 44.7 | 0.00000463 JPY: 48.4 | 0.00000511 JPY: 53.4 |
2024/06/11 | 0.00000420 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/10 | 0.00000429 JPY: 44.8 | -0.00000009 JPY: -0.9 | -2.05% | 0.00000445 JPY: 46.5 | 0.00000470 JPY: 49.1 | 0.00000517 JPY: 54.1 |
2024/06/09 | 0.00000438 JPY: 45.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/06/08 | 0.00000432 JPY: 45.2 | -0.00000030 JPY: -3.1 | -6.49% | 0.00000454 JPY: 47.4 | 0.00000474 JPY: 49.6 | 0.00000524 JPY: 54.8 |
2024/06/07 | 0.00000462 JPY: 48.3 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000459 JPY: 48.0 | 0.00000476 JPY: 49.8 | 0.00000527 JPY: 55.1 |