仮想通貨の種類・投資情報サイト「コインミュージアム」

CTXC/BTC  取引所:binance


   終値: 0.00000218
JPY: 21.7
 前日比: -0.00000002 (-0.91%)
 24h取引量: 0.44000000

2024/07/26 00:47 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,962,241.50 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00000218 高値:0.00000222
 始値:0.00000222 終値:0.00000218

2024/07/26 00:47 更新

CTXC/BTC (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-11.53% 75日平均乖離率:-40.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,962,241.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/07/260.00000218
JPY: 21.7
-0.00000002
JPY: -0.2
-0.91%0.00000224
JPY: 22.3
0.00000246
JPY: 24.5
0.00000369
JPY: 36.8
2024/07/250.00000220
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/240.00000221
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/230.00000227
JPY: 22.6
-0.00000006
JPY: -0.6
-2.58%0.00000241
JPY: 24.0
0.00000260
JPY: 25.9
0.00000383
JPY: 38.1
2024/07/220.00000233
JPY: 23.2
-0.00000009
JPY: -0.9
-3.72%0.00000246
JPY: 24.5
0.00000267
JPY: 26.6
0.00000387
JPY: 38.6
2024/07/210.00000242
JPY: 24.1
-0.00000007
JPY: -0.7
-2.81%0.00000250
JPY: 24.9
0.00000272
JPY: 27.1
0.00000392
JPY: 39.0
2024/07/200.00000249
JPY: 24.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/190.00000252
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/180.00000255
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/170.00000254
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/160.00000258
JPY: 25.7
-0.00000001
JPY: -0.1
-0.39%0.00000269
JPY: 26.8
0.00000293
JPY: 29.2
0.00000411
JPY: 41.0
2024/07/150.00000259
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/140.00000265
JPY: 26.4
-0.00000021
JPY: -2.1
-7.34%0.00000277
JPY: 27.6
0.00000301
JPY: 30.0
0.00000418
JPY: 41.6
2024/07/130.00000286
JPY: 28.5
+0.00000007
JPY: +0.7
+2.51%0.00000271
JPY: 27.0
0.00000304
JPY: 30.3
0.00000420
JPY: 41.9
2024/07/120.00000279
JPY: 27.8
-0.00000001
JPY: -0.1
-0.36%0.00000258
JPY: 25.7
0.00000306
JPY: 30.5
0.00000423
JPY: 42.2
2024/07/110.00000280
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/100.00000276
JPY: 27.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/090.00000235
JPY: 23.4
+0.00000013
JPY: +1.3
+5.86%0.00000225
JPY: 22.4
0.00000321
JPY: 32.0
0.00000432
JPY: 43.0
2024/07/080.00000222
JPY: 22.1
+0.00000003
JPY: +0.3
+1.37%0.00000225
JPY: 22.4
0.00000328
JPY: 32.7
0.00000435
JPY: 43.4
2024/07/070.00000219
JPY: 21.8
0.00000000
JPY: 0.0
0.00%0.00000232
JPY: 23.1
0.00000335
JPY: 33.4
0.00000439
JPY: 43.8
2024/07/060.00000219
JPY: 21.8
-0.00000010
JPY: -1.0
-4.37%0.00000242
JPY: 24.1
0.00000343
JPY: 34.2
0.00000443
JPY: 44.2
2024/07/050.00000229
JPY: 22.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/040.00000236
JPY: 23.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/07/030.00000255
JPY: 25.4
-0.00000016
JPY: -1.6
-5.90%0.00000307
JPY: 30.6
0.00000367
JPY: 36.6
0.00000455
JPY: 45.3
2024/07/020.00000271
JPY: 27.0
-0.00000016
JPY: -1.6
-5.57%0.00000334
JPY: 33.3
0.00000375
JPY: 37.3
0.00000458
JPY: 45.6
2024/07/010.00000287
JPY: 28.6
-0.00000074
JPY: -7.4
-20.50%0.00000353
JPY: 35.2
0.00000382
JPY: 38.1
0.00000460
JPY: 45.9
2024/06/300.00000361
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/290.00000363
JPY: 36.2
-0.00000026
JPY: -2.6
-6.68%0.00000370
JPY: 36.8
0.00000393
JPY: 39.2
0.00000464
JPY: 46.3
2024/06/280.00000389
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/270.00000367
JPY: 36.6
+0.00000005
JPY: +0.5
+1.38%0.00000360
JPY: 35.8
0.00000400
JPY: 39.8
0.00000466
JPY: 46.5
2024/06/260.00000362
JPY: 36.1
-0.00000006
JPY: -0.6
-1.63%0.00000355
JPY: 35.4
0.00000404
JPY: 40.2
0.00000468
JPY: 46.6
2024/06/250.00000368
JPY: 36.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/240.00000352
JPY: 35.1
+0.00000003
JPY: +0.3
+0.86%0.00000350
JPY: 34.9
0.00000414
JPY: 41.2
0.00000473
JPY: 47.1
2024/06/230.00000349
JPY: 34.8
+0.00000003
JPY: +0.3
+0.87%0.00000348
JPY: 34.7
0.00000420
JPY: 41.8
0.00000476
JPY: 47.4
2024/06/220.00000346
JPY: 34.5
-0.00000007
JPY: -0.7
-1.98%0.00000347
JPY: 34.5
0.00000426
JPY: 42.4
0.00000479
JPY: 47.7
2024/06/210.00000353
JPY: 35.2
+0.00000003
JPY: +0.3
+0.86%0.00000352
JPY: 35.1
0.00000431
JPY: 42.9
0.00000482
JPY: 48.0
2024/06/200.00000350
JPY: 34.9
+0.00000006
JPY: +0.6
+1.74%0.00000364
JPY: 36.3
0.00000435
JPY: 43.3
0.00000486
JPY: 48.4
2024/06/190.00000344
JPY: 34.3
+0.00000004
JPY: +0.4
+1.18%0.00000378
JPY: 37.7
0.00000439
JPY: 43.8
0.00000489
JPY: 48.7
2024/06/180.00000340
JPY: 33.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/170.00000373
JPY: 37.2
-0.00000041
JPY: -4.1
-9.90%0.00000404
JPY: 40.3
0.00000449
JPY: 44.8
0.00000496
JPY: 49.4
2024/06/160.00000414
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/150.00000420
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/140.00000408
JPY: 40.6
+0.00000001
JPY: +0.1
+0.25%0.00000417
JPY: 41.5
0.00000458
JPY: 45.6
0.00000504
JPY: 50.2
2024/06/130.00000407
JPY: 40.5
-0.00000013
JPY: -1.3
-3.10%0.00000423
JPY: 42.1
0.00000461
JPY: 45.9
0.00000507
JPY: 50.6
2024/06/120.00000420
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000428
JPY: 42.6
0.00000463
JPY: 46.2
0.00000511
JPY: 50.9
2024/06/110.00000420
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/100.00000429
JPY: 42.7
-0.00000009
JPY: -0.9
-2.05%0.00000445
JPY: 44.3
0.00000470
JPY: 46.8
0.00000517
JPY: 51.5
2024/06/090.00000438
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/06/080.00000432
JPY: 43.0
-0.00000030
JPY: -3.0
-6.49%0.00000454
JPY: 45.2
0.00000474
JPY: 47.2
0.00000524
JPY: 52.2
2024/06/070.00000462
JPY: 46.0
-0.00000001
JPY: -0.1
-0.22%0.00000459
JPY: 45.8
0.00000476
JPY: 47.5
0.00000527
JPY: 52.5
2024/06/060.00000463
JPY: 46.1
+0.00000006
JPY: +0.6
+1.31%0.00000461
JPY: 45.9
0.00000478
JPY: 47.6
0.00000529
JPY: 52.7