仮想通貨の種類・投資情報サイト「コインミュージアム」

CTXC/BTC  取引所:binance


   終値: 0.00000472
JPY: 46.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.76000000

2024/04/17 14:24 更新

JPYcoincheck(BTC/JYP) の最新価格: 9,962,518.50 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00000467 高値:0.00000486
 始値:0.00000474 終値:0.00000472

2024/04/17 14:24 更新

CTXC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 9,962,518.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/04/170.00000472
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/160.00000474
JPY: 47.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/150.00000464
JPY: 46.2
+0.00000024
JPY: +2.4
+5.45%0.00000496
JPY: 49.4
0.00000602
JPY: 60.0
0.00000883
JPY: 88.0
2024/04/140.00000440
JPY: 43.8
-0.00000031
JPY: -3.1
-6.58%0.00000518
JPY: 51.6
0.00000609
JPY: 60.7
0.00000894
JPY: 89.0
2024/04/130.00000471
JPY: 46.9
-0.00000070
JPY: -7.0
-12.94%0.00000547
JPY: 54.5
0.00000617
JPY: 61.4
0.00000902
JPY: 89.9
2024/04/120.00000541
JPY: 53.9
-0.00000021
JPY: -2.1
-3.74%0.00000572
JPY: 57.0
0.00000624
JPY: 62.2
0.00000910
JPY: 90.7
2024/04/110.00000562
JPY: 56.0
-0.00000013
JPY: -1.3
-2.26%0.00000587
JPY: 58.5
0.00000630
JPY: 62.7
0.00000916
JPY: 91.3
2024/04/100.00000575
JPY: 57.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/04/090.00000584
JPY: 58.2
-0.00000014
JPY: -1.4
-2.34%0.00000597
JPY: 59.4
0.00000642
JPY: 63.9
0.00000929
JPY: 92.5
2024/04/080.00000598
JPY: 59.6
-0.00000019
JPY: -1.9
-3.08%0.00000605
JPY: 60.3
0.00000648
JPY: 64.5
0.00000935
JPY: 93.1
2024/04/070.00000617
JPY: 61.5
+0.00000025
JPY: +2.5
+4.22%0.00000610
JPY: 60.8
0.00000650
JPY: 64.7
0.00000940
JPY: 93.6
2024/04/060.00000592
JPY: 59.0
0.00000000
JPY: 0.0
0.00%0.00000605
JPY: 60.3
0.00000655
JPY: 65.2
0.00000944
JPY: 94.1
2024/04/050.00000592
JPY: 59.0
-0.00000034
JPY: -3.4
-5.43%0.00000609
JPY: 60.7
0.00000664
JPY: 66.1
0.00000950
JPY: 94.6
2024/04/040.00000626
JPY: 62.4
+0.00000004
JPY: +0.4
+0.64%0.00000619
JPY: 61.6
0.00000678
JPY: 67.5
0.00000955
JPY: 95.2
2024/04/030.00000622
JPY: 62.0
+0.00000028
JPY: +2.8
+4.71%0.00000624
JPY: 62.1
0.00000694
JPY: 69.2
0.00000960
JPY: 95.7
2024/04/020.00000594
JPY: 59.2
-0.00000018
JPY: -1.8
-2.94%0.00000631
JPY: 62.8
0.00000717
JPY: 71.4
0.00000965
JPY: 96.1
2024/04/010.00000612
JPY: 61.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/310.00000639
JPY: 63.7
-0.00000013
JPY: -1.3
-1.99%0.00000664
JPY: 66.1
0.00000740
JPY: 73.7
0.00000974
JPY: 97.0
2024/03/300.00000652
JPY: 65.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/290.00000656
JPY: 65.4
-0.00000022
JPY: -2.2
-3.24%0.00000667
JPY: 66.4
0.00000755
JPY: 75.2
0.00000981
JPY: 97.7
2024/03/280.00000678
JPY: 67.5
-0.00000015
JPY: -1.5
-2.16%0.00000665
JPY: 66.2
0.00000766
JPY: 76.3
0.00000984
JPY: 98.1
2024/03/270.00000693
JPY: 69.0
+0.00000034
JPY: +3.4
+5.16%0.00000661
JPY: 65.9
0.00000778
JPY: 77.6
0.00000987
JPY: 98.3
2024/03/260.00000659
JPY: 65.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000647
JPY: 64.5
0.00000000
JPY: 0.0
0.00%0.00000644
JPY: 64.1
0.00000806
JPY: 80.3
0.00000991
JPY: 98.7
2024/03/240.00000647
JPY: 64.5
-0.00000013
JPY: -1.3
-1.97%0.00000641
JPY: 63.9
0.00000820
JPY: 81.7
0.00000993
JPY: 98.9
2024/03/230.00000660
JPY: 65.8
+0.00000029
JPY: +2.9
+4.60%0.00000643
JPY: 64.0
0.00000835
JPY: 83.2
0.00000995
JPY: 99.2
2024/03/220.00000631
JPY: 62.9
-0.00000003
JPY: -0.3
-0.47%0.00000647
JPY: 64.5
0.00000851
JPY: 84.8
0.00000997
JPY: 99.4
2024/03/210.00000634
JPY: 63.2
0.00000000
JPY: 0.0
0.00%0.00000668
JPY: 66.6
0.00000871
JPY: 86.8
0.00001000
JPY: 99.6
2024/03/200.00000634
JPY: 63.2
-0.00000021
JPY: -2.1
-3.21%0.00000682
JPY: 67.9
0.00000892
JPY: 88.9
0.00001003
JPY: 99.9
2024/03/190.00000655
JPY: 65.3
-0.00000026
JPY: -2.6
-3.82%0.00000701
JPY: 69.8
0.00000914
JPY: 91.0
0.00001006
JPY: 100.2
2024/03/180.00000681
JPY: 67.8
-0.00000056
JPY: -5.6
-7.60%0.00000701
JPY: 69.9
0.00000935
JPY: 93.2
0.00001009
JPY: 100.5
2024/03/170.00000737
JPY: 73.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000703
JPY: 70.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000729
JPY: 72.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000657
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000733
JPY: 73.0
-0.00000089
JPY: -8.9
-10.83%0.00000943
JPY: 94.0
0.00001028
JPY: 102.4
0.00001028
JPY: 102.4
2024/03/120.00000822
JPY: 81.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000937
JPY: 93.3
-0.00000108
JPY: -10.8
-10.33%0.00000990
JPY: 98.6
0.00001055
JPY: 105.1
0.00001033
JPY: 102.9
2024/03/100.00001045
JPY: 104.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001179
JPY: 117.5
+0.00000299
JPY: +29.8
+33.98%0.00000927
JPY: 92.4
0.00001060
JPY: 105.6
0.00001032
JPY: 102.8
2024/03/080.00000880
JPY: 87.7
-0.00000028
JPY: -2.8
-3.08%0.00000876
JPY: 87.3
0.00001058
JPY: 105.4
0.00001029
JPY: 102.5
2024/03/070.00000908
JPY: 90.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000807
JPY: 80.4
-0.00000054
JPY: -5.4
-6.27%0.00000919
JPY: 91.5
0.00001080
JPY: 107.6
0.00001029
JPY: 102.5
2024/03/050.00000861
JPY: 85.8
-0.00000062
JPY: -6.2
-6.72%0.00000964
JPY: 96.0
0.00001096
JPY: 109.2
0.00001030
JPY: 102.6
2024/03/040.00000923
JPY: 92.0
-0.00000077
JPY: -7.7
-7.70%0.00000990
JPY: 98.7
0.00001111
JPY: 110.7
0.00001029
JPY: 102.5
2024/03/030.00001000
JPY: 99.6
-0.00000003
JPY: -0.3
-0.30%0.00001010
JPY: 100.6
0.00001126
JPY: 112.2
0.00001028
JPY: 102.4
2024/03/020.00001003
JPY: 99.9
-0.00000029
JPY: -2.9
-2.81%0.00001022
JPY: 101.9
0.00001138
JPY: 113.4
0.00001026
JPY: 102.2
2024/03/010.00001032
JPY: 102.8
+0.00000038
JPY: +3.8
+3.82%0.00001050
JPY: 104.6
0.00001147
JPY: 114.2
0.00001023
JPY: 101.9
2024/02/290.00000994
JPY: 99.0
-0.00000027
JPY: -2.7
-2.64%0.00001076
JPY: 107.2
0.00001157
JPY: 115.3
0.00001021
JPY: 101.7
2024/02/280.00001021
JPY: 101.7
-0.00000041
JPY: -4.1
-3.86%0.00001111
JPY: 110.7
0.00001169
JPY: 116.4
0.00001020
JPY: 101.6
2024/02/270.00001062
JPY: 105.8
-0.00000081
JPY: -8.1
-7.09%0.00001146
JPY: 114.2
0.00001177
JPY: 117.2
0.00001019
JPY: 101.5