CTXC/BTC 取引所：binance
| 終値： | 0.00000487 JPY: 46.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.18000000 |
2024/04/20 15:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,937,914.50 より円換算した値です。
CTXC/BTC (1分足)
| 安値： | 0.00000471 | 高値： | 0.00000487 |
| 始値： | 0.00000472 | 終値： | 0.00000487 |
2024/04/20 15:21 更新
CTXC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,937,914.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/20 | 0.00000487 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/19 | 0.00000472 JPY: 46.9 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000473 JPY: 47.0 | 0.00000575 JPY: 57.1 | 0.00000846 JPY: 84.1 |
| 2024/04/18 | 0.00000478 JPY: 47.5 | +0.00000001 JPY: +0.1 | +0.21% | 0.00000467 JPY: 46.4 | 0.00000582 JPY: 57.8 | 0.00000857 JPY: 85.1 |
| 2024/04/17 | 0.00000477 JPY: 47.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000474 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000464 JPY: 46.1 | +0.00000024 JPY: +2.4 | +5.45% | 0.00000496 JPY: 49.3 | 0.00000602 JPY: 59.8 | 0.00000883 JPY: 87.8 |
| 2024/04/14 | 0.00000440 JPY: 43.7 | -0.00000031 JPY: -3.1 | -6.58% | 0.00000518 JPY: 51.5 | 0.00000609 JPY: 60.5 | 0.00000894 JPY: 88.8 |
| 2024/04/13 | 0.00000471 JPY: 46.8 | -0.00000070 JPY: -7.0 | -12.94% | 0.00000547 JPY: 54.3 | 0.00000617 JPY: 61.3 | 0.00000902 JPY: 89.7 |
| 2024/04/12 | 0.00000541 JPY: 53.8 | -0.00000021 JPY: -2.1 | -3.74% | 0.00000572 JPY: 56.8 | 0.00000624 JPY: 62.0 | 0.00000910 JPY: 90.5 |
| 2024/04/11 | 0.00000562 JPY: 55.9 | -0.00000013 JPY: -1.3 | -2.26% | 0.00000587 JPY: 58.4 | 0.00000630 JPY: 62.6 | 0.00000916 JPY: 91.1 |
| 2024/04/10 | 0.00000575 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000584 JPY: 58.0 | -0.00000014 JPY: -1.4 | -2.34% | 0.00000597 JPY: 59.3 | 0.00000642 JPY: 63.8 | 0.00000929 JPY: 92.3 |
| 2024/04/08 | 0.00000598 JPY: 59.4 | -0.00000019 JPY: -1.9 | -3.08% | 0.00000605 JPY: 60.1 | 0.00000648 JPY: 64.3 | 0.00000935 JPY: 92.9 |
| 2024/04/07 | 0.00000617 JPY: 61.3 | +0.00000025 JPY: +2.5 | +4.22% | 0.00000610 JPY: 60.6 | 0.00000650 JPY: 64.6 | 0.00000940 JPY: 93.4 |
| 2024/04/06 | 0.00000592 JPY: 58.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000605 JPY: 60.1 | 0.00000655 JPY: 65.0 | 0.00000944 JPY: 93.9 |
| 2024/04/05 | 0.00000592 JPY: 58.8 | -0.00000034 JPY: -3.4 | -5.43% | 0.00000609 JPY: 60.5 | 0.00000664 JPY: 66.0 | 0.00000950 JPY: 94.4 |
| 2024/04/04 | 0.00000626 JPY: 62.2 | +0.00000004 JPY: +0.4 | +0.64% | 0.00000619 JPY: 61.5 | 0.00000678 JPY: 67.3 | 0.00000955 JPY: 94.9 |
| 2024/04/03 | 0.00000622 JPY: 61.8 | +0.00000028 JPY: +2.8 | +4.71% | 0.00000624 JPY: 62.0 | 0.00000694 JPY: 69.0 | 0.00000960 JPY: 95.4 |
| 2024/04/02 | 0.00000594 JPY: 59.0 | -0.00000018 JPY: -1.8 | -2.94% | 0.00000631 JPY: 62.7 | 0.00000717 JPY: 71.2 | 0.00000965 JPY: 95.9 |
| 2024/04/01 | 0.00000612 JPY: 60.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000639 JPY: 63.5 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 65.9 | 0.00000740 JPY: 73.5 | 0.00000974 JPY: 96.8 |
| 2024/03/30 | 0.00000652 JPY: 64.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000656 JPY: 65.2 | -0.00000022 JPY: -2.2 | -3.24% | 0.00000667 JPY: 66.2 | 0.00000755 JPY: 75.0 | 0.00000981 JPY: 97.5 |
| 2024/03/28 | 0.00000678 JPY: 67.4 | -0.00000015 JPY: -1.5 | -2.16% | 0.00000665 JPY: 66.1 | 0.00000766 JPY: 76.1 | 0.00000984 JPY: 97.8 |
| 2024/03/27 | 0.00000693 JPY: 68.9 | +0.00000034 JPY: +3.4 | +5.16% | 0.00000661 JPY: 65.7 | 0.00000778 JPY: 77.4 | 0.00000987 JPY: 98.1 |
| 2024/03/26 | 0.00000659 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000647 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000644 JPY: 64.0 | 0.00000806 JPY: 80.1 | 0.00000991 JPY: 98.5 |
| 2024/03/24 | 0.00000647 JPY: 64.3 | -0.00000013 JPY: -1.3 | -1.97% | 0.00000641 JPY: 63.7 | 0.00000820 JPY: 81.5 | 0.00000993 JPY: 98.7 |
| 2024/03/23 | 0.00000660 JPY: 65.6 | +0.00000029 JPY: +2.9 | +4.60% | 0.00000643 JPY: 63.9 | 0.00000835 JPY: 82.9 | 0.00000995 JPY: 98.9 |
| 2024/03/22 | 0.00000631 JPY: 62.7 | -0.00000003 JPY: -0.3 | -0.47% | 0.00000647 JPY: 64.3 | 0.00000851 JPY: 84.5 | 0.00000997 JPY: 99.1 |
| 2024/03/21 | 0.00000634 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000668 JPY: 66.4 | 0.00000871 JPY: 86.6 | 0.00001000 JPY: 99.4 |
| 2024/03/20 | 0.00000634 JPY: 63.0 | -0.00000021 JPY: -2.1 | -3.21% | 0.00000682 JPY: 67.8 | 0.00000892 JPY: 88.7 | 0.00001003 JPY: 99.7 |
| 2024/03/19 | 0.00000655 JPY: 65.1 | -0.00000026 JPY: -2.6 | -3.82% | 0.00000701 JPY: 69.7 | 0.00000914 JPY: 90.8 | 0.00001006 JPY: 100.0 |
| 2024/03/18 | 0.00000681 JPY: 67.7 | -0.00000056 JPY: -5.6 | -7.60% | 0.00000701 JPY: 69.7 | 0.00000935 JPY: 93.0 | 0.00001009 JPY: 100.3 |
| 2024/03/17 | 0.00000737 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000703 JPY: 69.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00000729 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000657 JPY: 65.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000733 JPY: 72.8 | -0.00000089 JPY: -8.8 | -10.83% | 0.00000943 JPY: 93.7 | 0.00001028 JPY: 102.1 | 0.00001028 JPY: 102.1 |
| 2024/03/12 | 0.00000822 JPY: 81.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000937 JPY: 93.1 | -0.00000108 JPY: -10.7 | -10.33% | 0.00000990 JPY: 98.4 | 0.00001055 JPY: 104.8 | 0.00001033 JPY: 102.7 |
| 2024/03/10 | 0.00001045 JPY: 103.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00001179 JPY: 117.2 | +0.00000299 JPY: +29.7 | +33.98% | 0.00000927 JPY: 92.1 | 0.00001060 JPY: 105.3 | 0.00001032 JPY: 102.6 |
| 2024/03/08 | 0.00000880 JPY: 87.5 | -0.00000028 JPY: -2.8 | -3.08% | 0.00000876 JPY: 87.0 | 0.00001058 JPY: 105.2 | 0.00001029 JPY: 102.3 |
| 2024/03/07 | 0.00000908 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/06 | 0.00000807 JPY: 80.2 | -0.00000054 JPY: -5.4 | -6.27% | 0.00000919 JPY: 91.3 | 0.00001080 JPY: 107.3 | 0.00001029 JPY: 102.3 |
| 2024/03/05 | 0.00000861 JPY: 85.6 | -0.00000062 JPY: -6.2 | -6.72% | 0.00000964 JPY: 95.8 | 0.00001096 JPY: 109.0 | 0.00001030 JPY: 102.3 |
| 2024/03/04 | 0.00000923 JPY: 91.7 | -0.00000077 JPY: -7.7 | -7.70% | 0.00000990 JPY: 98.4 | 0.00001111 JPY: 110.4 | 0.00001029 JPY: 102.3 |
| 2024/03/03 | 0.00001000 JPY: 99.4 | -0.00000003 JPY: -0.3 | -0.30% | 0.00001010 JPY: 100.4 | 0.00001126 JPY: 111.9 | 0.00001028 JPY: 102.2 |
| 2024/03/02 | 0.00001003 JPY: 99.7 | -0.00000029 JPY: -2.9 | -2.81% | 0.00001022 JPY: 101.6 | 0.00001138 JPY: 113.1 | 0.00001026 JPY: 102.0 |
| 2024/03/01 | 0.00001032 JPY: 102.6 | +0.00000038 JPY: +3.8 | +3.82% | 0.00001050 JPY: 104.4 | 0.00001147 JPY: 113.9 | 0.00001023 JPY: 101.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.47% | |
| coincheck | 9,937,914.50 | -0.69% | |
| zaif | 9,925,000.00 | -0.59% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|