仮想通貨の種類・投資情報サイト「コインミュージアム」

CTXC/BTC  取引所:binance


   終値: 0.00000184
JPY: 27.1
 前日比: -0.00000001 (-0.54%)
 24h取引量: 0.19000000

2025/02/12 15:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 14,754,857.50 より円換算した値です。

CTXC/BTC (1分足)


 安値:0.00000184 高値:0.00000188
 始値:0.00000185 終値:0.00000184

2025/02/12 15:54 更新

CTXC/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-8.62% 75日平均乖離率:-47.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 14,754,857.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/02/120.00000184
JPY: 27.1
-0.00000001
JPY: -0.1
-0.54%0.00000185
JPY: 27.2
0.00000201
JPY: 29.7
0.00000349
JPY: 51.5
2025/02/110.00000185
JPY: 27.3
+0.00000002
JPY: +0.3
+1.09%0.00000183
JPY: 27.0
0.00000204
JPY: 30.1
0.00000355
JPY: 52.3
2025/02/100.00000183
JPY: 27.0
-0.00000002
JPY: -0.3
-1.08%0.00000179
JPY: 26.4
0.00000207
JPY: 30.5
0.00000360
JPY: 53.2
2025/02/090.00000185
JPY: 27.3
-0.00000001
JPY: -0.1
-0.54%0.00000178
JPY: 26.2
0.00000210
JPY: 31.0
0.00000366
JPY: 54.0
2025/02/080.00000186
JPY: 27.4
+0.00000010
JPY: +1.5
+5.68%0.00000176
JPY: 26.0
0.00000213
JPY: 31.5
0.00000370
JPY: 54.7
2025/02/070.00000176
JPY: 26.0
+0.00000010
JPY: +1.5
+6.02%0.00000175
JPY: 25.8
0.00000217
JPY: 32.0
0.00000375
JPY: 55.3
2025/02/060.00000166
JPY: 24.5
-0.00000009
JPY: -1.3
-5.14%0.00000180
JPY: 26.5
0.00000221
JPY: 32.6
0.00000378
JPY: 55.7
2025/02/050.00000175
JPY: 25.8
-0.00000003
JPY: -0.4
-1.69%0.00000188
JPY: 27.7
0.00000225
JPY: 33.2
0.00000382
JPY: 56.3
2025/02/040.00000178
JPY: 26.3
-0.00000002
JPY: -0.3
-1.11%0.00000195
JPY: 28.8
0.00000230
JPY: 33.9
0.00000386
JPY: 56.9
2025/02/030.00000180
JPY: 26.6
-0.00000020
JPY: -3.0
-10.00%0.00000202
JPY: 29.8
0.00000234
JPY: 34.5
0.00000389
JPY: 57.4
2025/02/020.00000200
JPY: 29.5
-0.00000005
JPY: -0.7
-2.44%0.00000208
JPY: 30.7
0.00000238
JPY: 35.2
0.00000391
JPY: 57.7
2025/02/010.00000205
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/310.00000214
JPY: 31.6
+0.00000003
JPY: +0.4
+1.42%0.00000212
JPY: 31.3
0.00000246
JPY: 36.3
0.00000393
JPY: 58.0
2025/01/300.00000211
JPY: 31.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/290.00000209
JPY: 30.8
-0.00000009
JPY: -1.3
-4.13%0.00000215
JPY: 31.7
0.00000255
JPY: 37.6
0.00000395
JPY: 58.3
2025/01/280.00000218
JPY: 32.2
+0.00000010
JPY: +1.5
+4.81%0.00000218
JPY: 32.1
0.00000259
JPY: 38.3
0.00000396
JPY: 58.4
2025/01/270.00000208
JPY: 30.7
-0.00000015
JPY: -2.2
-6.73%0.00000220
JPY: 32.5
0.00000261
JPY: 38.5
0.00000397
JPY: 58.5
2025/01/260.00000223
JPY: 32.9
+0.00000006
JPY: +0.9
+2.77%0.00000224
JPY: 33.1
0.00000263
JPY: 38.9
0.00000397
JPY: 58.6
2025/01/250.00000217
JPY: 32.0
-0.00000006
JPY: -0.9
-2.69%0.00000222
JPY: 32.7
0.00000265
JPY: 39.1
0.00000398
JPY: 58.8
2025/01/240.00000223
JPY: 32.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/230.00000230
JPY: 33.9
+0.00000003
JPY: +0.4
+1.32%0.00000222
JPY: 32.7
0.00000269
JPY: 39.7
0.00000400
JPY: 59.1
2025/01/220.00000227
JPY: 33.5
+0.00000015
JPY: +2.2
+7.08%0.00000224
JPY: 33.1
0.00000271
JPY: 40.0
0.00000401
JPY: 59.2
2025/01/210.00000212
JPY: 31.3
+0.00000002
JPY: +0.3
+0.95%0.00000231
JPY: 34.1
0.00000274
JPY: 40.4
0.00000402
JPY: 59.3
2025/01/200.00000210
JPY: 31.0
-0.00000019
JPY: -2.8
-8.30%0.00000242
JPY: 35.6
0.00000277
JPY: 40.8
0.00000403
JPY: 59.4
2025/01/190.00000229
JPY: 33.8
-0.00000015
JPY: -2.2
-6.15%0.00000253
JPY: 37.3
0.00000280
JPY: 41.3
0.00000404
JPY: 59.5
2025/01/180.00000244
JPY: 36.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/170.00000259
JPY: 38.2
-0.00000007
JPY: -1.0
-2.63%0.00000267
JPY: 39.5
0.00000285
JPY: 42.0
0.00000405
JPY: 59.7
2025/01/160.00000266
JPY: 39.2
-0.00000001
JPY: -0.1
-0.37%0.00000271
JPY: 40.0
0.00000286
JPY: 42.2
0.00000405
JPY: 59.7
2025/01/150.00000267
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/140.00000270
JPY: 39.8
-0.00000005
JPY: -0.7
-1.82%0.00000279
JPY: 41.2
0.00000288
JPY: 42.6
0.00000405
JPY: 59.8
2025/01/130.00000275
JPY: 40.6
-0.00000003
JPY: -0.4
-1.08%0.00000283
JPY: 41.8
0.00000290
JPY: 42.8
0.00000405
JPY: 59.8
2025/01/120.00000278
JPY: 41.0
-0.00000010
JPY: -1.5
-3.47%0.00000286
JPY: 42.2
0.00000291
JPY: 42.9
0.00000406
JPY: 59.9
2025/01/110.00000288
JPY: 42.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/100.00000286
JPY: 42.2
-0.00000002
JPY: -0.3
-0.69%0.00000298
JPY: 43.9
0.00000294
JPY: 43.4
0.00000406
JPY: 59.9
2025/01/090.00000288
JPY: 42.5
-0.00000002
JPY: -0.3
-0.69%0.00000308
JPY: 45.4
0.00000298
JPY: 43.9
0.00000407
JPY: 60.0
2025/01/080.00000290
JPY: 42.8
-0.00000016
JPY: -2.4
-5.23%0.00000313
JPY: 46.2
0.00000312
JPY: 46.1
0.00000407
JPY: 60.0
2025/01/070.00000306
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/060.00000318
JPY: 46.9
-0.00000020
JPY: -3.0
-5.92%0.00000299
JPY: 44.2
0.00000359
JPY: 53.0
0.00000407
JPY: 60.1
2025/01/050.00000338
JPY: 49.9
+0.00000023
JPY: +3.4
+7.30%0.00000288
JPY: 42.4
0.00000377
JPY: 55.6
0.00000408
JPY: 60.2
2025/01/040.00000315
JPY: 46.5
+0.00000053
JPY: +7.8
+20.23%0.00000274
JPY: 40.4
0.00000394
JPY: 58.1
0.00000408
JPY: 60.2
2025/01/030.00000262
JPY: 38.7
-0.00000002
JPY: -0.3
-0.76%0.00000267
JPY: 39.3
0.00000404
JPY: 59.6
0.00000408
JPY: 60.2
2025/01/020.00000264
JPY: 39.0
+0.00000005
JPY: +0.7
+1.93%0.00000271
JPY: 40.0
0.00000419
JPY: 61.8
0.00000408
JPY: 60.3
2025/01/010.00000259
JPY: 38.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/310.00000270
JPY: 39.8
-0.00000008
JPY: -1.2
-2.88%0.00000281
JPY: 41.5
0.00000453
JPY: 66.8
0.00000410
JPY: 60.5
2024/12/300.00000278
JPY: 41.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/290.00000285
JPY: 42.1
-0.00000001
JPY: -0.1
-0.35%0.00000289
JPY: 42.6
0.00000484
JPY: 71.4
0.00000411
JPY: 60.7
2024/12/280.00000286
JPY: 42.2
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 42.9
0.00000500
JPY: 73.8
0.00000411
JPY: 60.7
2024/12/270.00000286
JPY: 42.2
+0.00000001
JPY: +0.1
+0.35%0.00000292
JPY: 43.1
0.00000516
JPY: 76.1
0.00000411
JPY: 60.7
2024/12/260.00000285
JPY: 42.1
-0.00000016
JPY: -2.4
-5.32%0.00000293
JPY: 43.3
0.00000532
JPY: 78.5
0.00000411
JPY: 60.7
2024/12/250.00000301
JPY: 44.4
+0.00000006
JPY: +0.9
+2.03%0.00000297
JPY: 43.8
0.00000549
JPY: 81.0
0.00000411
JPY: 60.7
2024/12/240.00000295
JPY: 43.5
+0.00000002
JPY: +0.3
+0.68%0.00000300
JPY: 44.3
0.00000563
JPY: 83.1
0.00000411
JPY: 60.6